Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Monkey Peepo (BANANAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00002601 | $0.00002527 | $0.00002601 | $0.00002557 | $275 | - |
| Sep-26 2024 | $0.00002557 | $0.00002512 | $0.00002557 | $0.00002536 | $124 | - |
| Sep-25 2024 | $0.00002536 | $0.00002536 | $0.00002537 | $0.00002537 | $1 | - |
| Sep-24 2024 | $0.00002537 | $0.00002459 | $0.00002537 | $0.00002498 | $128 | - |
| Sep-23 2024 | $0.00002508 | $0.00002405 | $0.0000251 | $0.00002405 | $15 | - |
| Sep-22 2024 | $0.00002405 | $0.00002396 | $0.00002423 | $0.00002396 | $4 | - |
| Sep-21 2024 | $0.00002396 | $0.00002336 | $0.00002396 | $0.00002336 | $117 | - |
| Sep-20 2024 | $0.00002336 | $0.00002264 | $0.00002348 | $0.00002264 | $44 | - |
| Sep-19 2024 | $0.0000227 | $0.00002102 | $0.0000227 | $0.00002102 | $22 | - |
| Sep-18 2024 | $0.00002102 | $0.00002102 | $0.0000215 | $0.0000215 | $0 | - |
| Sep-17 2024 | $0.0000215 | $0.0000213 | $0.00002165 | $0.00002165 | $0 | - |
| Sep-16 2024 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Sep-15 2024 | $0.00002165 | $0.00002165 | $0.00002208 | $0.00002208 | $2 | - |
| Sep-14 2024 | $0.000022 | $0.000022 | $0.00002207 | $0.00002203 | $1 | - |
| Sep-13 2024 | $0.00002203 | $0.00002146 | $0.0000224 | $0.0000224 | $316 | - |