Cap Mercado $2.24T
0.54%
Volumen 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Monkey Peepo (BANANAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
| Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
| Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-14 2024 | $0.00001855 | $0.00001803 | $0.00001901 | $0.00001803 | $8 | - |
| Aug-13 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Aug-12 2024 | $0.00001803 | $0.00001803 | $0.00001829 | $0.00001829 | $3 | - |
| Aug-11 2024 | $0.00001829 | $0.00001826 | $0.00002748 | $0.00002748 | $1,039 | - |
| Aug-10 2024 | $0.00002748 | $0.00002718 | $0.00002748 | $0.00002718 | $36 | - |
| Aug-09 2024 | $0.00002716 | $0.00002707 | $0.00002845 | $0.00002707 | $158 | - |
| Aug-08 2024 | $0.00002707 | $0.00001661 | $0.00002707 | $0.00001694 | $942 | - |
| Aug-07 2024 | $0.00001694 | $0.00001694 | $0.00001697 | $0.00001697 | $1 | - |
| Aug-06 2024 | $0.00001697 | $0.00001554 | $0.00001697 | $0.00001554 | $19 | - |
| Aug-05 2024 | $0.00001554 | $0.00001539 | $0.00002018 | $0.00002018 | $32 | - |
| Aug-04 2024 | $0.00002018 | $0.00002016 | $0.00002018 | $0.00002016 | $5 | - |
| Aug-03 2024 | $0.00002016 | $0.00002016 | $0.00002184 | $0.00002184 | $0 | - |