Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monkey Peepo (BANANAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002723 | $0.00002723 | $0.00002733 | $0.00002733 | $32 | - |
| Oct-19 2024 | $0.00002733 | $0.00002698 | $0.00002733 | $0.00002698 | $55 | - |
| Oct-18 2024 | $0.00002698 | $0.00002679 | $0.00002698 | $0.00002679 | $9 | - |
| Oct-17 2024 | $0.00002679 | $0.00002679 | $0.00002702 | $0.00002695 | $39 | - |
| Oct-16 2024 | $0.00002695 | $0.00002654 | $0.00002695 | $0.00002654 | $34 | - |
| Oct-15 2024 | $0.00002643 | $0.00002641 | $0.00002956 | $0.00002938 | $431 | - |
| Oct-14 2024 | $0.00002938 | $0.00002708 | $0.00002938 | $0.00002708 | $129 | - |
| Oct-13 2024 | $0.00002708 | $0.00002574 | $0.00002708 | $0.00002669 | $330 | - |
| Oct-12 2024 | $0.00002663 | $0.00002632 | $0.00002666 | $0.00002632 | $16 | - |
| Oct-11 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Oct-10 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Oct-09 2024 | $0.00002577 | $0.00002577 | $0.00002633 | $0.00002624 | $1 | - |
| Oct-08 2024 | $0.00002624 | $0.00002624 | $0.00002706 | $0.00002706 | $26 | - |
| Oct-07 2024 | $0.00002706 | $0.00002682 | $0.00002748 | $0.00002682 | $10 | - |
| Oct-06 2024 | $0.00002682 | $0.00002505 | $0.00002682 | $0.00002505 | $275 | - |