Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MONKED (MONKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-05 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-04 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-03 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-02 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-01 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| May-31 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| May-30 2023 | $0.00402869 | $0.00400918 | $0.00510805 | $0.00510805 | $7 | - |
| May-29 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-28 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-27 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-26 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-25 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-24 2023 | $0.00510805 | $0.00510086 | $0.00522577 | $0.00521846 | - | - |
| May-23 2023 | $0.0052212 | $0.00519937 | $0.00814759 | $0.00814759 | $21 | - |