Рыночная кепка $2.45T
4.57%
Объем 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
16 секунд тому назад
MONKED (MONKED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-05 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-04 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-03 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-02 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| Jun-01 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| May-31 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
| May-30 2023 | $0.00402869 | $0.00400918 | $0.00510805 | $0.00510805 | $7 | - |
| May-29 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-28 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-27 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-26 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-25 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
| May-24 2023 | $0.00510805 | $0.00510086 | $0.00522577 | $0.00521846 | - | - |
| May-23 2023 | $0.0052212 | $0.00519937 | $0.00814759 | $0.00814759 | $21 | - |