Cap Mercado $4.23T
1.28%
Volumen 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MONKE (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Sep-09 2025 | $0.00021649 | $0.00021649 | $0.00021908 | $0.00021908 | - | - |
| Sep-08 2025 | $0.00021908 | $0.00021649 | $0.00021908 | $0.00021649 | - | - |
| Sep-07 2025 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Sep-06 2025 | $0.00021649 | $0.00021649 | $0.00021832 | $0.00021832 | $23 | - |
| Sep-05 2025 | $0.00021832 | $0.00021689 | $0.0002242 | $0.00021689 | - | - |
| Sep-04 2025 | $0.00021689 | $0.00021689 | $0.00022423 | $0.00022423 | $19 | - |
| Sep-03 2025 | $0.00022423 | $0.0002141 | $0.00022423 | $0.0002141 | - | - |
| Sep-02 2025 | $0.0002141 | $0.0002141 | $0.00021629 | $0.00021629 | - | - |
| Sep-01 2025 | $0.00021629 | $0.00021301 | $0.00021629 | $0.00021301 | - | - |
| Aug-31 2025 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Aug-30 2025 | $0.00021301 | $0.00021301 | $0.00021385 | $0.00021385 | - | - |
| Aug-29 2025 | $0.00021432 | $0.0002142 | $0.00022036 | $0.00022036 | $21 | - |
| Aug-28 2025 | $0.00022036 | $0.00021931 | $0.00022476 | $0.00022424 | $69 | - |
| Aug-27 2025 | $0.00022424 | $0.00022015 | $0.00023008 | $0.00023008 | - | - |