Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MONKE (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | - | - |
| Oct-25 2025 | $0.00017079 | $0.00017079 | $0.00018159 | $0.00018159 | - | - |
| Oct-24 2025 | $0.00018159 | $0.00018159 | $0.00018159 | $0.00018159 | - | - |
| Oct-23 2025 | $0.00018159 | $0.00018001 | $0.00018159 | $0.00018001 | - | - |
| Oct-22 2025 | $0.00018001 | $0.00018001 | $0.00018453 | $0.00018453 | - | - |
| Oct-21 2025 | $0.00018453 | $0.00018453 | $0.00019058 | $0.00019058 | - | - |
| Oct-20 2025 | $0.00019058 | $0.00018324 | $0.00019269 | $0.00018324 | - | - |
| Oct-19 2025 | $0.00018324 | $0.00018324 | $0.00018507 | $0.00018507 | - | - |
| Oct-18 2025 | $0.00018507 | $0.00018102 | $0.00018507 | $0.00018102 | - | - |
| Oct-17 2025 | $0.00018102 | $0.00018102 | $0.00019774 | $0.00019774 | - | - |
| Oct-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Oct-15 2025 | $0.00019774 | $0.00019774 | $0.00019822 | $0.00019822 | - | - |
| Oct-14 2025 | $0.00019822 | $0.0001871 | $0.00019822 | $0.0001871 | - | - |
| Oct-13 2025 | $0.0001871 | $0.00015894 | $0.0001871 | $0.00015894 | - | - |
| Oct-12 2025 | $0.00015894 | $0.00015894 | $0.00015894 | $0.00015894 | - | - |