Cap Mercado $4.52T
1.08%
Volumen 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MONKE (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022039 | $0.00022039 | $0.00029844 | $0.0002218 | - | - |
| Oct-03 2025 | $0.0002218 | $0.00021562 | $0.0002218 | $0.00021562 | - | - |
| Oct-02 2025 | $0.00021562 | $0.00020361 | $0.00021562 | $0.00020361 | - | - |
| Oct-01 2025 | $0.00020361 | $0.00020361 | $0.00020425 | $0.00020425 | - | - |
| Sep-30 2025 | $0.00020425 | $0.00020425 | $0.00020778 | $0.00020778 | - | - |
| Sep-29 2025 | $0.00020106 | $0.00020106 | $0.00020187 | $0.00020187 | - | - |
| Sep-28 2025 | $0.00020187 | $0.0001953 | $0.00020187 | $0.00019666 | $35 | - |
| Sep-27 2025 | $0.00019666 | $0.00019175 | $0.00019666 | $0.00019175 | $425 | - |
| Sep-26 2025 | $0.00019175 | $0.00019175 | $0.00021278 | $0.00021278 | - | - |
| Sep-25 2025 | $0.00021278 | $0.00021278 | $0.00021278 | $0.00021278 | - | - |
| Sep-24 2025 | $0.00021278 | $0.00020625 | $0.00021278 | $0.00020783 | - | - |
| Sep-23 2025 | $0.00020783 | $0.00020783 | $0.00020783 | $0.00020783 | - | - |
| Sep-22 2025 | $0.00020783 | $0.00020783 | $0.00022136 | $0.00022136 | - | - |
| Sep-21 2025 | $0.00022136 | $0.00021807 | $0.00022136 | $0.00021807 | - | - |
| Sep-20 2025 | $0.00021807 | $0.00021807 | $0.00022041 | $0.00022041 | - | - |