Cap Mercado $3.39T
-2.49%
Volumen 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de MONKE (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-15 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-14 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-13 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-12 2025 | $0.00015501 | $0.0001508 | $0.00015501 | $0.0001508 | - | - |
| Nov-11 2025 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Nov-10 2025 | $0.0001508 | $0.00014996 | $0.0001508 | $0.00014996 | - | - |
| Nov-09 2025 | $0.00014996 | $0.00014996 | $0.00016196 | $0.00016196 | - | - |
| Nov-08 2025 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00016196 | - | - |
| Nov-07 2025 | $0.00016196 | $0.00016196 | $0.00017298 | $0.00017298 | - | - |
| Nov-06 2025 | $0.00017298 | $0.00017298 | $0.00017298 | $0.00017298 | - | - |
| Nov-05 2025 | $0.00017298 | $0.00016604 | $0.00017612 | $0.00016604 | - | - |
| Nov-04 2025 | $0.00016604 | $0.00016125 | $0.00017068 | $0.00017068 | $182 | - |
| Nov-03 2025 | $0.00017068 | $0.00017068 | $0.0001835 | $0.0001835 | - | - |
| Nov-02 2025 | $0.0001835 | $0.0001835 | $0.0001835 | $0.0001835 | - | - |