Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001623 | $0.00001552 | $0.00001631 | $0.00001552 | $62 | - |
| Jul-25 2024 | $0.00001552 | $0.00001552 | $0.00001838 | $0.00001838 | $506 | - |
| Jul-24 2024 | $0.00001838 | $0.00001838 | $0.00001849 | $0.00001849 | $0 | - |
| Jul-23 2024 | $0.00001849 | $0.00001847 | $0.00001883 | $0.00001883 | $16 | - |
| Jul-22 2024 | $0.00001883 | $0.00001842 | $0.00001883 | $0.00001842 | $133 | - |
| Jul-21 2024 | $0.00001842 | $0.00001831 | $0.00001843 | $0.00001843 | $9 | - |
| Jul-20 2024 | $0.00001843 | $0.00001589 | $0.00001843 | $0.00001589 | $1,552 | - |
| Jul-19 2024 | $0.00001589 | $0.00001526 | $0.00001591 | $0.00001537 | $27 | - |
| Jul-18 2024 | $0.00001537 | $0.00001537 | $0.00001568 | $0.00001558 | $38 | - |
| Jul-17 2024 | $0.00001553 | $0.00001521 | $0.00001554 | $0.00001521 | $269 | - |
| Jul-16 2024 | $0.00001479 | $0.00001443 | $0.00001481 | $0.00001443 | $25 | - |
| Jul-15 2024 | $0.0000144 | $0.00001347 | $0.00001445 | $0.00001347 | $572 | - |
| Jul-14 2024 | $0.00001376 | $0.00001361 | $0.00001384 | $0.00001361 | $10 | - |
| Jul-13 2024 | $0.00001361 | $0.00001323 | $0.00001361 | $0.00001323 | $183 | - |
| Jul-12 2024 | $0.00001316 | $0.00001303 | $0.00001316 | $0.00001303 | $41 | - |