Cap Mercado R$11.52T
-10.31%
Volumen 24h R$1.33T
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
Monedas
27.980
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00002381 | R$0.0000063883 | R$0.00005623 | R$0.00001449 | - | - |
Aug-16 2022 | R$0.00001449 | R$345,585,046,917,081 | R$0.00164747 | R$0.00164747 | - | - |
Aug-15 2022 | R$0.00164747 | R$0.00164747 | R$0.00164747 | R$0.00164747 | - | - |
Aug-14 2022 | R$0.00164747 | R$0.00164747 | R$0.00164747 | R$0.00164747 | - | - |
Aug-13 2022 | R$0.00164747 | R$0.00164747 | R$0.00164747 | R$0.00164747 | - | - |
Aug-12 2022 | R$0.00164747 | R$0.00164747 | R$0.00164747 | R$0.00164747 | - | - |
Aug-11 2022 | R$0.00164747 | R$0.00164747 | R$0.00164747 | R$0.00164747 | - | - |
Aug-10 2022 | R$0.00164747 | R$0.00164703 | R$0.00164771 | R$0.00164712 | - | - |
Aug-09 2022 | R$0.00164713 | R$0.00164698 | R$0.00164719 | R$0.00164706 | - | - |
Aug-08 2022 | R$0.00164708 | R$0.00164695 | R$0.00252959 | R$0.00252776 | - | - |
Aug-07 2022 | R$0.00252761 | R$0.00109793 | R$0.00252908 | R$0.001098 | - | - |
Aug-06 2022 | R$0.00109799 | R$0.0010979 | R$0.00219606 | R$0.0021958 | - | - |
Aug-05 2022 | R$0.00219581 | R$0.00219579 | R$0.00219606 | R$0.00219596 | - | - |
Aug-04 2022 | R$0.00219601 | R$0.00219583 | R$0.00219634 | R$0.00219617 | - | - |
Aug-03 2022 | R$0.00219616 | R$0.00219597 | R$0.00219631 | R$0.00219604 | - | - |
Análisis de precios históricos y de mercado de MoneyShow (MYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 230 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4893 BRL.