Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MoneydefiSwap (MSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-09 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-08 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-07 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-06 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-05 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-04 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Nov-03 2023 | $0.0000000539 | $0.000000053 | $0.0000000579 | $0.0000000579 | $1 | - |
| Nov-02 2023 | $0.0000000578 | $0.0000000489 | $0.0000000579 | $0.0000000489 | $3 | - |
| Nov-01 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
| Oct-31 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
| Oct-30 2023 | $0.0000000489 | $0.0000000483 | $0.0000000489 | $0.0000000487 | - | - |
| Oct-29 2023 | $0.0000000488 | $0.0000000396 | $0.0000000488 | $0.0000000396 | $3 | - |
| Oct-28 2023 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Oct-27 2023 | $0.0000000396 | $0.0000000385 | $0.0000000396 | $0.0000000387 | - | - |