Cap Mercado €2.08T
1.96%
Volumen 24h €101.59B
-73.59%
BTC % 50.3%
-0.17%
ETH % 16.04%
-0.93%
Monedas
27.988
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-10 2023 | €0.0000000498 | €0.0000000498 | €0.0000000498 | €0.0000000498 | - | - |
Nov-09 2023 | €0.0000000498 | €0.0000000498 | €0.0000000498 | €0.0000000498 | - | - |
Nov-08 2023 | €0.0000000498 | €0.0000000498 | €0.0000000498 | €0.0000000498 | - | - |
Nov-07 2023 | €0.0000000498 | €0.0000000498 | €0.0000000498 | €0.0000000498 | - | - |
Nov-06 2023 | €0.0000000498 | €0.0000000498 | €0.0000000498 | €0.0000000498 | - | - |
Nov-05 2023 | €0.0000000498 | €0.0000000498 | €0.0000000498 | €0.0000000498 | - | - |
Nov-04 2023 | €0.0000000498 | €0.0000000498 | €0.0000000498 | €0.0000000498 | - | - |
Nov-03 2023 | €0.0000000497 | €0.0000000489 | €0.0000000534 | €0.0000000534 | €1 | - |
Nov-02 2023 | €0.0000000533 | €0.0000000451 | €0.0000000534 | €0.0000000451 | €2 | - |
Nov-01 2023 | €0.0000000451 | €0.0000000451 | €0.0000000451 | €0.0000000451 | - | - |
Oct-31 2023 | €0.0000000451 | €0.0000000451 | €0.0000000451 | €0.0000000451 | - | - |
Oct-30 2023 | €0.0000000451 | €0.0000000446 | €0.0000000451 | €0.0000000449 | - | - |
Oct-29 2023 | €0.000000045 | €0.0000000365 | €0.000000045 | €0.0000000365 | €2 | - |
Oct-28 2023 | €0.0000000365 | €0.0000000365 | €0.0000000365 | €0.0000000365 | - | - |
Oct-27 2023 | €0.0000000365 | €0.0000000355 | €0.0000000365 | €0.0000000357 | - | - |
Análisis de precios históricos y de mercado de MoneydefiSwap (MSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 774 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.