Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Money Tree (MONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-30 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-29 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-28 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-27 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-26 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-25 2022 | $0.00004651 | $0.00004631 | $0.00004673 | $0.00004641 | - | - |
| Dec-24 2022 | $0.00004641 | $0.00004626 | $0.00004697 | $0.00004678 | $37 | - |
| Dec-23 2022 | $0.00004678 | $0.00004656 | $0.00004739 | $0.00004731 | $20 | - |
| Dec-22 2022 | $0.00004731 | $0.00004728 | $0.00004731 | $0.00004728 | - | - |
| Dec-21 2022 | $0.00004723 | $0.00004715 | $0.00004843 | $0.0000483 | - | - |
| Dec-20 2022 | $0.00004825 | $0.00004701 | $0.00004867 | $0.00004701 | $135 | - |
| Dec-19 2022 | $0.00004701 | $0.00004643 | $0.00004941 | $0.00004895 | - | - |
| Dec-18 2022 | $0.00004895 | $0.00004694 | $0.00004951 | $0.00004694 | $31 | - |
| Dec-17 2022 | $0.00004699 | $0.00004273 | $0.00004718 | $0.00004473 | - | - |