Cap Mercado Bs.83.72T
1.24%
Volumen 24h Bs.4.10T
-20.76%
BTC % 49.79%
-0.1%
ETH % 16.38%
-0.54%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-10 2018 | Bs.0.00675181 | Bs.0.00668213 | Bs.0.00684118 | Bs.0.00675545 | Bs.438 | - |
Mar-09 2018 | Bs.0.00675254 | Bs.0.00612 | Bs.0.00686015 | Bs.0.00678026 | Bs.438 | - |
Mar-08 2018 | Bs.0.0068233 | Bs.0.00661173 | Bs.0.010256 | Bs.0.00722274 | Bs.1,204 | - |
Mar-07 2018 | Bs.0.00722274 | Bs.0.00707683 | Bs.0.011892 | Bs.0.011746 | Bs.9,229 | - |
Mar-06 2018 | Bs.0.011746 | Bs.0.00773344 | Bs.0.012366 | Bs.0.00839006 | Bs.95,172 | - |
Mar-05 2018 | Bs.0.00842654 | Bs.0.0083171 | Bs.0.012767 | Bs.0.00839006 | Bs.269,102 | - |
Mar-04 2018 | Bs.0.00839006 | Bs.0.00809823 | Bs.0.012548 | Bs.0.00835358 | Bs.1,306,843 | - |
Mar-03 2018 | Bs.0.00835358 | Bs.0.00802527 | Bs.0.012548 | Bs.0.00802527 | Bs.151,240 | - |
Mar-02 2018 | Bs.0.00806175 | Bs.0.00787936 | Bs.0.012147 | Bs.0.00795231 | Bs.40,747 | - |
Mar-01 2018 | Bs.0.00798879 | Bs.0.00747809 | Bs.0.011636 | Bs.0.00755105 | Bs.35,567 | - |
Feb-28 2018 | Bs.0.00751457 | Bs.0.00751457 | Bs.0.012074 | Bs.0.00776992 | Bs.66,026 | - |
Feb-27 2018 | Bs.0.0078064 | Bs.0.00740514 | Bs.0.011855 | Bs.0.00751457 | Bs.60,226 | - |
Feb-26 2018 | Bs.0.00751457 | Bs.0.00685796 | Bs.0.011271 | Bs.0.010505 | Bs.35,421 | - |
Feb-25 2018 | Bs.0.010469 | Bs.0.006785 | Bs.0.010578 | Bs.0.00707683 | Bs.59,351 | - |
Feb-24 2018 | Bs.0.00707683 | Bs.0.00685796 | Bs.0.011016 | Bs.0.00740514 | Bs.96,340 | - |
Análisis de precios históricos y de mercado de Monero Gold (XMRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 37 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.