Cap Mercado MX$46.74T
-1.9%
Volumen 24h MX$3.21T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.002793 | MX$0.00269311 | MX$0.00281754 | MX$0.00270052 | - | - |
Oct-10 2021 | MX$0.00270418 | MX$0.00269556 | MX$0.00281956 | MX$0.0028092 | - | - |
Oct-09 2021 | MX$0.00280846 | MX$0.00278471 | MX$0.00284219 | MX$0.00279602 | - | - |
Oct-08 2021 | MX$0.0027955 | MX$0.00278671 | MX$0.00294509 | MX$0.0029266 | - | - |
Oct-07 2021 | MX$0.0029264 | MX$0.00284356 | MX$0.00300884 | MX$0.0029081 | - | - |
Oct-06 2021 | MX$0.00290632 | MX$0.00277882 | MX$0.00295956 | MX$0.00295806 | - | - |
Oct-05 2021 | MX$0.00295846 | MX$0.00283648 | MX$0.00296125 | MX$0.00284231 | - | - |
Oct-04 2021 | MX$0.00284156 | MX$0.00275481 | MX$0.00287203 | MX$0.002871 | - | - |
Oct-03 2021 | MX$0.00287177 | MX$0.00282301 | MX$0.00291276 | MX$0.00285744 | - | - |
Oct-02 2021 | MX$0.00285585 | MX$0.00274461 | MX$0.00291758 | MX$0.00280407 | - | - |
Oct-01 2021 | MX$0.00280329 | MX$0.00255294 | MX$0.002816 | MX$0.0025746 | - | - |
Sep-30 2021 | MX$0.00257392 | MX$0.00244142 | MX$0.00258358 | MX$0.00244974 | - | - |
Sep-29 2021 | MX$0.0024509 | MX$0.00221745 | MX$0.00249075 | MX$0.00221996 | - | - |
Sep-28 2021 | MX$0.00222198 | MX$0.00220829 | MX$0.00229576 | MX$0.00224868 | - | - |
Sep-27 2021 | MX$0.00224833 | MX$0.00224644 | MX$0.00237726 | MX$0.00229353 | - | - |
Análisis de precios históricos y de mercado de Moms Id Like to Fund (MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 140 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17086 MXN.