時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0001537 | $0.00014821 | $0.00015505 | $0.00014861 | - | - |
| Oct-10 2021 | $0.00014881 | $0.00014834 | $0.00015516 | $0.00015459 | - | - |
| Oct-09 2021 | $0.00015455 | $0.00015325 | $0.00015641 | $0.00015387 | - | - |
| Oct-08 2021 | $0.00015384 | $0.00015336 | $0.00016207 | $0.00016106 | - | - |
| Oct-07 2021 | $0.00016104 | $0.00015649 | $0.00016558 | $0.00016004 | - | - |
| Oct-06 2021 | $0.00015994 | $0.00015292 | $0.00016287 | $0.00016279 | - | - |
| Oct-05 2021 | $0.00016281 | $0.0001561 | $0.00016296 | $0.00015642 | - | - |
| Oct-04 2021 | $0.00015638 | $0.0001516 | $0.00015805 | $0.000158 | - | - |
| Oct-03 2021 | $0.00015804 | $0.00015535 | $0.00016029 | $0.00015725 | - | - |
| Oct-02 2021 | $0.00015716 | $0.00015104 | $0.00016056 | $0.00015431 | - | - |
| Oct-01 2021 | $0.00015427 | $0.00014049 | $0.00015497 | $0.00014168 | - | - |
| Sep-30 2021 | $0.00014165 | $0.00013435 | $0.00014218 | $0.00013481 | - | - |
| Sep-29 2021 | $0.00013488 | $0.00012203 | $0.00013707 | $0.00012217 | - | - |
| Sep-28 2021 | $0.00012228 | $0.00012152 | $0.00012634 | $0.00012375 | - | - |
| Sep-27 2021 | $0.00012373 | $0.00012362 | $0.00013082 | $0.00012622 | - | - |