Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Molly (MOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Aug-19 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Aug-18 2025 | $0.000000117 | $0.0000001161 | $0.000000128 | $0.000000128 | - | - |
| Aug-17 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Aug-16 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Aug-15 2025 | $0.000000128 | $0.0000001249 | $0.000000128 | $0.0000001249 | - | - |
| Aug-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001319 | $0.0000001319 | - | - |
| Aug-13 2025 | $0.0000001319 | $0.0000001288 | $0.0000001323 | $0.0000001288 | - | - |
| Aug-12 2025 | $0.0000001288 | $0.0000001193 | $0.0000001288 | $0.0000001193 | $4 | - |
| Aug-11 2025 | $0.0000001195 | $0.000000116 | $0.0000001195 | $0.000000116 | - | - |
| Aug-10 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Aug-09 2025 | $0.000000116 | $0.0000001107 | $0.000000116 | $0.0000001107 | - | - |
| Aug-08 2025 | $0.0000001111 | $0.0000001031 | $0.0000001111 | $0.0000001031 | - | - |
| Aug-07 2025 | $0.0000001031 | $0.0000001024 | $0.0000001036 | $0.0000001024 | - | - |
| Aug-06 2025 | $0.0000001024 | $0.0000001024 | $0.0000001048 | $0.0000001048 | - | - |