Cap Mercado $4.25T
0.52%
Volumen 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Molly (MOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-09 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-08 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-07 2025 | $0.0000001089 | $0.0000001089 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-06 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-05 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-04 2025 | $0.0000001091 | $0.0000001091 | $0.0000001126 | $0.0000001126 | - | - |
| Sep-03 2025 | $0.0000001126 | $0.0000001126 | $0.0000001131 | $0.0000001131 | $75 | - |
| Sep-02 2025 | $0.0000001131 | $0.0000001131 | $0.0000001131 | $0.0000001131 | - | - |
| Sep-01 2025 | $0.0000001131 | $0.0000001131 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-31 2025 | $0.0000001168 | $0.0000001168 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-30 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-29 2025 | $0.0000001172 | $0.0000001172 | $0.0000001192 | $0.0000001192 | - | - |
| Aug-28 2025 | $0.0000001192 | $0.0000001192 | $0.0000001204 | $0.0000001204 | - | - |
| Aug-27 2025 | $0.0000001204 | $0.0000001204 | $0.000000121 | $0.000000121 | - | - |