Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MollarsToken (MOLLARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-25 2025 | $0.016694 | $0.016398 | $0.016694 | $0.016398 | - | - |
| Oct-24 2025 | $0.016398 | $0.016398 | $0.016398 | $0.016398 | - | - |
| Oct-23 2025 | $0.016398 | $0.016304 | $0.017287 | $0.017287 | - | - |
| Oct-22 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-21 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-20 2025 | $0.017287 | $0.016828 | $0.017287 | $0.016828 | - | - |
| Oct-19 2025 | $0.016828 | $0.016704 | $0.016828 | $0.016704 | - | - |
| Oct-18 2025 | $0.016704 | $0.016686 | $0.017948 | $0.017948 | - | - |
| Oct-17 2025 | $0.017948 | $0.017948 | $0.017948 | $0.017948 | - | - |
| Oct-16 2025 | $0.017948 | $0.017948 | $0.017948 | $0.017948 | - | - |
| Oct-15 2025 | $0.017948 | $0.017948 | $0.017948 | $0.017948 | - | - |
| Oct-14 2025 | $0.017948 | $0.017948 | $0.017948 | $0.017948 | - | - |
| Oct-13 2025 | $0.017948 | $0.017948 | $0.018112 | $0.01807 | - | - |
| Oct-12 2025 | $0.016718 | $0.016718 | $0.018996 | $0.018996 | - | - |