Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MollarsToken (MOLLARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020606 | $0.020593 | $0.020606 | $0.020593 | - | - |
| Sep-09 2025 | $0.020593 | $0.020593 | $0.021074 | $0.021074 | $805 | - |
| Sep-08 2025 | $0.021074 | $0.020982 | $0.021074 | $0.020982 | - | - |
| Sep-07 2025 | $0.020982 | $0.020965 | $0.020982 | $0.020965 | - | - |
| Sep-06 2025 | $0.020965 | $0.020965 | $0.021534 | $0.021534 | - | - |
| Sep-05 2025 | $0.021534 | $0.021534 | $0.021534 | $0.021534 | - | - |
| Sep-04 2025 | $0.021534 | $0.021534 | $0.021952 | $0.021952 | - | - |
| Sep-03 2025 | $0.021952 | $0.021317 | $0.022005 | $0.02159 | - | - |
| Sep-02 2025 | $0.02159 | $0.02159 | $0.021782 | $0.021782 | - | - |
| Sep-01 2025 | $0.021782 | $0.021589 | $0.021782 | $0.021589 | - | - |
| Aug-31 2025 | $0.021589 | $0.021589 | $0.021589 | $0.021589 | - | - |
| Aug-30 2025 | $0.021829 | $0.021568 | $0.022189 | $0.022189 | - | - |
| Aug-29 2025 | $0.022189 | $0.022189 | $0.022232 | $0.022215 | - | - |
| Aug-28 2025 | $0.022215 | $0.022215 | $0.023944 | $0.023944 | - | - |
| Aug-27 2025 | $0.023944 | $0.022982 | $0.024188 | $0.022982 | - | - |