Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MollarsToken (MOLLARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.08687 | $0.086715 | $0.089254 | $0.087973 | $119,664 | - |
| Oct-04 2024 | $0.089225 | $0.086012 | $0.094514 | $0.086274 | $117,337 | - |
| Oct-03 2024 | $0.085989 | $0.084562 | $0.086203 | $0.086144 | $104,465 | - |
| Oct-02 2024 | $0.087313 | $0.084937 | $0.090388 | $0.087701 | $122,614 | - |
| Oct-01 2024 | $0.088084 | $0.087867 | $0.095428 | $0.093217 | $118,597 | - |
| Sep-30 2024 | $0.096204 | $0.094385 | $0.100206 | $0.099594 | $122,535 | - |
| Sep-29 2024 | $0.099953 | $0.099953 | $0.102895 | $0.102895 | $59,859 | - |
| Sep-28 2024 | $0.103276 | $0.09946 | $0.103276 | $0.101866 | $76,934 | - |
| Sep-27 2024 | $0.101533 | $0.092867 | $0.101533 | $0.095163 | $78,487 | - |
| Sep-26 2024 | $0.095358 | $0.091801 | $0.10144 | $0.093678 | $89,519 | - |
| Sep-25 2024 | $0.093595 | $0.09173 | $0.097764 | $0.095536 | $117,567 | - |
| Sep-24 2024 | $0.095812 | $0.094021 | $0.100769 | $0.094537 | $116,864 | - |
| Sep-23 2024 | $0.094908 | $0.094908 | $0.102085 | $0.099071 | $115,957 | - |
| Sep-22 2024 | $0.098923 | $0.098665 | $0.101935 | $0.10023 | $124,224 | - |
| Sep-21 2024 | $0.09902 | $0.098719 | $0.102562 | $0.09998 | $121,913 | - |