Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MollarsToken MOLLARS

Precios Históricos de MollarsToken (MOLLARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.016694 $0.016694 $0.016694 $0.016694 - -
Oct-25 2025 $0.016694 $0.016398 $0.016694 $0.016398 - -
Oct-24 2025 $0.016398 $0.016398 $0.016398 $0.016398 - -
Oct-23 2025 $0.016398 $0.016304 $0.017287 $0.017287 - -
Oct-22 2025 $0.017287 $0.017287 $0.017287 $0.017287 - -
Oct-21 2025 $0.017287 $0.017287 $0.017287 $0.017287 - -
Oct-20 2025 $0.017287 $0.016828 $0.017287 $0.016828 - -
Oct-19 2025 $0.016828 $0.016704 $0.016828 $0.016704 - -
Oct-18 2025 $0.016704 $0.016686 $0.017948 $0.017948 - -
Oct-17 2025 $0.017948 $0.017948 $0.017948 $0.017948 - -
Oct-16 2025 $0.017948 $0.017948 $0.017948 $0.017948 - -
Oct-15 2025 $0.017948 $0.017948 $0.017948 $0.017948 - -
Oct-14 2025 $0.017948 $0.017948 $0.017948 $0.017948 - -
Oct-13 2025 $0.017948 $0.017948 $0.018112 $0.01807 - -
Oct-12 2025 $0.016718 $0.016718 $0.018996 $0.018996 - -

Análisis de precios históricos y de mercado de MollarsToken (MOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 507 días, desde el día 07-06-2024.