Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moovy (MOIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-21 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-20 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-19 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-18 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-17 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-16 2023 | $0.072249 | $0.072249 | $0.072249 | $0.072249 | - | - |
| Aug-15 2023 | $0.072273 | $0.072248 | $0.090677 | $0.090677 | $5 | - |
| Aug-14 2023 | $0.090687 | $0.028347 | $0.090687 | $0.02835 | $23 | - |
| Aug-13 2023 | $0.028351 | $0.028347 | $0.061948 | $0.061711 | $859 | - |
| Aug-12 2023 | $0.06169 | $0.06169 | $0.064829 | $0.064823 | $449 | - |
| Aug-11 2023 | $0.064805 | $0.064794 | $0.078188 | $0.077703 | $2,108 | - |
| Aug-10 2023 | $0.077696 | $0.076187 | $0.077696 | $0.076232 | $161 | - |
| Aug-09 2023 | $0.076239 | $0.07364 | $0.077026 | $0.077026 | $1,026 | - |
| Aug-08 2023 | $0.076632 | $0.076632 | $0.099171 | $0.087153 | $7,844 | - |