Cap Mercado Tk266.95T
3.93%
Volumen 24h Tk19.07T
16.31%
BTC % 49.99%
-0.72%
ETH % 16.36%
1.95%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2023 | Tk8.489 | Tk8.489 | Tk8.489 | Tk8.489 | - | - |
Aug-21 2023 | Tk8.489 | Tk8.489 | Tk8.489 | Tk8.489 | - | - |
Aug-20 2023 | Tk8.489 | Tk8.489 | Tk8.489 | Tk8.489 | - | - |
Aug-19 2023 | Tk8.489 | Tk8.489 | Tk8.489 | Tk8.489 | - | - |
Aug-18 2023 | Tk8.489 | Tk8.489 | Tk8.489 | Tk8.489 | - | - |
Aug-17 2023 | Tk8.489 | Tk8.489 | Tk8.489 | Tk8.489 | - | - |
Aug-16 2023 | Tk8.489 | Tk8.489 | Tk8.489 | Tk8.489 | - | - |
Aug-15 2023 | Tk8.492 | Tk8.489 | Tk10.65 | Tk10.65 | Tk556 | - |
Aug-14 2023 | Tk10.65 | Tk3.3310 | Tk10.65 | Tk3.3313 | Tk2,652 | - |
Aug-13 2023 | Tk3.3315 | Tk3.3310 | Tk7.279 | Tk7.251 | Tk100,896 | - |
Aug-12 2023 | Tk7.249 | Tk7.249 | Tk7.618 | Tk7.617 | Tk52,742 | - |
Aug-11 2023 | Tk7.615 | Tk7.613 | Tk9.187 | Tk9.130 | Tk247,671 | - |
Aug-10 2023 | Tk9.129 | Tk8.952 | Tk9.129 | Tk8.957 | Tk18,907 | - |
Aug-09 2023 | Tk8.958 | Tk8.653 | Tk9.051 | Tk9.051 | Tk120,530 | - |
Aug-08 2023 | Tk9.004 | Tk9.004 | Tk11.65 | Tk10.24 | Tk921,677 | - |
Análisis de precios históricos y de mercado de Moovy (MOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 127 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50801 BDT.