Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2023 $0.0041471 $0.0041471 $0.0041471 $0.0041471 - -
Apr-04 2023 $0.0041471 $0.0041471 $0.0041471 $0.0041471 - -
Apr-03 2023 $0.0041471 $0.0041471 $0.0041471 $0.0041471 - -
Apr-02 2023 $0.0041471 $0.0041471 $0.0041471 $0.0041471 - -
Apr-01 2023 $0.0041471 $0.0041471 $0.0041471 $0.0041471 - -
Mar-31 2023 $0.0041471 $0.0041471 $0.0041471 $0.0041471 - -
Mar-30 2023 $0.0041471 $0.00410571 $0.00418922 $0.0041244 - -
Mar-29 2023 $0.00412402 $0.00406165 $0.0041687 $0.00406237 - -
Mar-28 2023 $0.00406281 $0.00395903 $0.004084 $0.0039826 - -
Mar-27 2023 $0.00398225 $0.00393834 $0.00409564 $0.00408912 - -
Mar-26 2023 $0.00408891 $0.00402731 $0.00412197 $0.00403061 - -
Mar-25 2023 $0.00403052 $0.00399186 $0.00406216 $0.00404079 - -
Mar-24 2023 $0.00404057 $0.00400829 $0.00415971 $0.00415436 - -
Mar-23 2023 $0.00415472 $0.00400909 $0.00420499 $0.00401753 - -
Mar-22 2023 $0.00401825 $0.00397826 $0.00417093 $0.00413413 - -

Análisis de precios históricos y de mercado de Mogu (MOGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1203 días, desde el día 12-12-2020.