Cap Mercado HK$18.50T
-94.44%
Volumen 24h HK$1.21T
33.73%
BTC % 50.12%
47.12%
ETH % 16.68%
46.58%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2023 | HK$0.032392 | HK$0.032392 | HK$0.032392 | HK$0.032392 | - | - |
Apr-04 2023 | HK$0.032392 | HK$0.032392 | HK$0.032392 | HK$0.032392 | - | - |
Apr-03 2023 | HK$0.032392 | HK$0.032392 | HK$0.032392 | HK$0.032392 | - | - |
Apr-02 2023 | HK$0.032392 | HK$0.032392 | HK$0.032392 | HK$0.032392 | - | - |
Apr-01 2023 | HK$0.032392 | HK$0.032392 | HK$0.032392 | HK$0.032392 | - | - |
Mar-31 2023 | HK$0.032392 | HK$0.032392 | HK$0.032392 | HK$0.032392 | - | - |
Mar-30 2023 | HK$0.032392 | HK$0.032069 | HK$0.032721 | HK$0.032215 | - | - |
Mar-29 2023 | HK$0.032212 | HK$0.031724 | HK$0.032561 | HK$0.03173 | - | - |
Mar-28 2023 | HK$0.031734 | HK$0.030923 | HK$0.031899 | HK$0.031107 | - | - |
Mar-27 2023 | HK$0.031104 | HK$0.030761 | HK$0.03199 | HK$0.031939 | - | - |
Mar-26 2023 | HK$0.031937 | HK$0.031456 | HK$0.032196 | HK$0.031482 | - | - |
Mar-25 2023 | HK$0.031481 | HK$0.031179 | HK$0.031728 | HK$0.031562 | - | - |
Mar-24 2023 | HK$0.03156 | HK$0.031308 | HK$0.03249 | HK$0.032449 | - | - |
Mar-23 2023 | HK$0.032451 | HK$0.031314 | HK$0.032844 | HK$0.03138 | - | - |
Mar-22 2023 | HK$0.031386 | HK$0.031073 | HK$0.032578 | HK$0.032291 | - | - |
Análisis de precios históricos y de mercado de Mogu (MOGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1203 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81086 HKD.