Cap Mercado HK$19.73T
-1.06%
Volumen 24h HK$1.14T
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.51789 | HK$0.514518 | HK$0.529515 | HK$0.522729 | HK$16,819 | - |
Jul-16 2024 | HK$0.522826 | HK$0.495927 | HK$0.522853 | HK$0.495927 | HK$55,553 | - |
Jul-15 2024 | HK$0.490086 | HK$0.472568 | HK$0.490086 | HK$0.472728 | HK$18,805 | - |
Jul-14 2024 | HK$0.472741 | HK$0.450642 | HK$0.473435 | HK$0.467318 | HK$14,996 | - |
Jul-13 2024 | HK$0.449718 | HK$0.449718 | HK$0.473946 | HK$0.450181 | HK$37,475 | - |
Jul-12 2024 | HK$0.460748 | HK$0.436775 | HK$0.466645 | HK$0.450448 | HK$63,395 | - |
Jul-11 2024 | HK$0.440678 | HK$0.43197 | HK$0.475201 | HK$0.432138 | HK$39,401 | - |
Jul-10 2024 | HK$0.429008 | HK$0.407774 | HK$0.429008 | HK$0.413252 | HK$11,868 | - |
Jul-09 2024 | HK$0.417929 | HK$0.385368 | HK$0.461621 | HK$0.449331 | HK$45,386 | - |
Jul-08 2024 | HK$0.445125 | HK$0.382578 | HK$0.521958 | HK$0.475661 | HK$237,370 | - |
Jul-07 2024 | HK$0.479662 | HK$0.479662 | HK$0.516462 | HK$0.516462 | HK$700,001 | - |
Jul-06 2024 | HK$0.516161 | HK$0.481098 | HK$0.516184 | HK$0.486562 | HK$701,729 | - |
Jul-05 2024 | HK$0.487265 | HK$0.45586 | HK$0.494897 | HK$0.475171 | HK$595,159 | - |
Jul-04 2024 | HK$0.485575 | HK$0.468073 | HK$0.508654 | HK$0.508553 | HK$753,721 | - |
Jul-03 2024 | HK$0.507041 | HK$0.507041 | HK$0.568343 | HK$0.568343 | HK$735,511 | - |
Análisis de precios históricos y de mercado de MOGGO (MOGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80856 HKD.