Cap Mercado HK$19.55T
-2.62%
Volumen 24h HK$1.57T
20.64%
BTC % 51.12%
0.15%
ETH % 16.96%
2.83%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.571337 | HK$0.566303 | HK$0.598544 | HK$0.598544 | HK$891,316 | - |
Jun-16 2024 | HK$0.595539 | HK$0.567104 | HK$0.595539 | HK$0.59423 | HK$892,814 | - |
Jun-15 2024 | HK$0.593953 | HK$0.585263 | HK$0.596093 | HK$0.588509 | HK$932,761 | - |
Jun-14 2024 | HK$0.58614 | HK$0.581816 | HK$0.609593 | HK$0.608652 | HK$955,892 | - |
Jun-13 2024 | HK$0.606927 | HK$0.580858 | HK$0.622403 | HK$0.585674 | HK$1,012,065 | - |
Jun-12 2024 | HK$0.590066 | HK$0.562823 | HK$0.610109 | HK$0.569802 | HK$833,863 | - |
Jun-11 2024 | HK$0.569173 | HK$0.569173 | HK$0.61735 | HK$0.609345 | HK$775,763 | - |
Jun-10 2024 | HK$0.605085 | HK$0.593333 | HK$0.627647 | HK$0.627647 | HK$833,907 | - |
Jun-09 2024 | HK$0.630935 | HK$0.602408 | HK$0.630935 | HK$0.608766 | HK$855,917 | - |
Jun-08 2024 | HK$0.612567 | HK$0.612567 | HK$0.664975 | HK$0.66335 | HK$848,578 | - |
Jun-07 2024 | HK$0.661911 | HK$0.660286 | HK$0.708586 | HK$0.70326 | HK$718,384 | - |
Jun-06 2024 | HK$0.708019 | HK$0.700133 | HK$0.724485 | HK$0.719073 | HK$787,753 | - |
Jun-05 2024 | HK$0.718333 | HK$0.709239 | HK$0.721508 | HK$0.715827 | HK$1,136,837 | - |
Jun-04 2024 | HK$0.707431 | HK$0.659754 | HK$0.707431 | HK$0.659754 | HK$1,534,013 | - |
Jun-03 2024 | HK$0.660466 | HK$0.648667 | HK$0.671296 | HK$0.651625 | HK$1,535,077 | - |
Análisis de precios históricos y de mercado de MOGGO (MOGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.