Cap Mercado €2.27T
0.36%
Volumen 24h €72.03B
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.059625 | €0.059625 | €0.061882 | €0.06153 | €95,461 | - |
Jun-28 2024 | €0.061425 | €0.061425 | €0.065662 | €0.065662 | €110,744 | - |
Jun-27 2024 | €0.066115 | €0.05939 | €0.066115 | €0.059772 | €94,437 | - |
Jun-26 2024 | €0.059622 | €0.056479 | €0.061569 | €0.056549 | €108,233 | - |
Jun-25 2024 | €0.057015 | €0.054286 | €0.057577 | €0.054286 | €102,508 | - |
Jun-24 2024 | €0.053997 | €0.051933 | €0.054242 | €0.054242 | €94,979 | - |
Jun-23 2024 | €0.054784 | €0.054784 | €0.056543 | €0.056277 | €102,513 | - |
Jun-22 2024 | €0.055909 | €0.055726 | €0.056547 | €0.055916 | €106,348 | - |
Jun-21 2024 | €0.056086 | €0.054039 | €0.05619 | €0.055967 | €111,287 | - |
Jun-20 2024 | €0.056329 | €0.056063 | €0.058299 | €0.057107 | €92,376 | - |
Jun-19 2024 | €0.057203 | €0.057095 | €0.060102 | €0.059063 | €113,104 | - |
Jun-18 2024 | €0.062389 | €0.060388 | €0.068088 | €0.068088 | €100,367 | - |
Jun-17 2024 | €0.068292 | €0.06769 | €0.071544 | €0.071544 | €106,540 | - |
Jun-16 2024 | €0.071185 | €0.067786 | €0.071185 | €0.071028 | €106,719 | - |
Jun-15 2024 | €0.070995 | €0.069956 | €0.071251 | €0.070344 | €111,494 | - |
Análisis de precios históricos y de mercado de MOGGO (MOGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.