Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Oct-03 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Oct-02 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Oct-01 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-30 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | - | - |
Sep-29 2025 | $0.00002899 | $0.00002898 | $0.000031 | $0.00003098 | $334 | - |
Sep-28 2025 | $0.00003099 | $0.00003099 | $0.00008798 | $0.00004199 | $239 | - |
Sep-27 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
Sep-26 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | $2 | - |
Sep-25 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Sep-24 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Sep-23 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Sep-22 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
Sep-21 2025 | $0.00004198 | $0.00004198 | $0.000088 | $0.00008798 | $17 | - |
Sep-20 2025 | $0.00008798 | $0.00008797 | $0.00008801 | $0.000088 | $35 | - |