Cap Mercado $2.44T
3.51%
Volumen 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MOG CAT (MOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000314 | $0.00011678 | $0.000314 | $0.00014431 | $854,688 | - |
| Sep-25 2024 | $0.00013131 | $0.00005621 | $0.00013131 | $0.00005621 | $673,584 | - |
| Sep-24 2024 | $0.00005363 | $0.0000167 | $0.00005363 | $0.00001715 | $546,340 | - |
| Sep-23 2024 | $0.00001683 | $0.00001274 | $0.00001713 | $0.00001274 | $367,752 | - |
| Sep-22 2024 | $0.0000111 | $0.0000048401 | $0.00001211 | $0.0000051772 | $673,800 | - |
| Sep-21 2024 | $0.000004626 | $0.000002941 | $0.0000048075 | $0.0000030672 | $499,856 | - |
| Sep-20 2024 | $0.0000026876 | $0.000002428 | $0.0000027594 | $0.0000024377 | $561,077 | - |