Cap Mercado $3.44T
4.31%
Volumen 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOG CAT (MOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004199 | $0.00004199 | $0.000042 | $0.00004199 | $1 | - |
| Jun-22 2025 | $0.00004199 | $0.00004199 | $0.000042 | $0.00004199 | $2 | - |
| Jun-21 2025 | $0.00004199 | $0.00004199 | $0.000042 | $0.00004199 | - | - |
| Jun-20 2025 | $0.00004199 | $0.00004199 | $0.000044 | $0.000044 | $32 | - |
| Jun-19 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-18 2025 | $0.000044 | $0.00004399 | $0.000044 | $0.00004399 | - | - |
| Jun-17 2025 | $0.00004399 | $0.00004299 | $0.00004401 | $0.00004299 | $22 | - |
| Jun-16 2025 | $0.00004299 | $0.00004299 | $0.00004299 | $0.00004299 | - | - |
| Jun-15 2025 | $0.00004299 | $0.00004199 | $0.00004301 | $0.00004199 | $1 | - |
| Jun-14 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Jun-13 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Jun-12 2025 | $0.00004199 | $0.00004098 | $0.00004199 | $0.00004098 | - | - |
| Jun-11 2025 | $0.00004099 | $0.00003798 | $0.00004099 | $0.00003799 | $23 | - |
| Jun-10 2025 | $0.00003799 | $0.00003198 | $0.00003799 | $0.00003199 | $36 | - |
| Jun-09 2025 | $0.00003099 | $0.00002699 | $0.00003099 | $0.00002741 | $23 | - |