Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de MOG CAT (MOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Aug-18 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Aug-17 2025 | $0.00004099 | $0.00004099 | $0.00004599 | $0.000043 | - | - |
| Aug-16 2025 | $0.00004101 | $0.00003999 | $0.00004399 | $0.00004 | $142 | - |
| Aug-15 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Aug-14 2025 | $0.00003999 | $0.00003998 | $0.00004299 | $0.00004299 | $0 | - |
| Aug-13 2025 | $0.00004299 | $0.00004298 | $0.00004299 | $0.00004299 | - | - |
| Aug-12 2025 | $0.00004298 | $0.00004298 | $0.00004599 | $0.00004599 | $25 | - |
| Aug-11 2025 | $0.00004599 | $0.00004598 | $0.00004601 | $0.00004598 | - | - |
| Aug-10 2025 | $0.00004599 | $0.00004598 | $0.00005099 | $0.00004999 | $129 | - |
| Aug-09 2025 | $0.00004999 | $0.00004998 | $0.000051 | $0.000051 | $22 | - |
| Aug-08 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-07 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-06 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-05 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |