Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Moeta (MOETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Apr-01 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-31 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-30 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-29 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-28 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-27 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-26 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-25 2024 | $0.033783 | $0.033687 | $0.033783 | $0.033687 | $97 | - |
| Mar-24 2024 | $0.033687 | $0.033687 | $0.03948 | $0.03948 | $6 | - |
| Mar-23 2024 | $0.03948 | $0.033179 | $0.03948 | $0.033179 | $4,909 | - |
| Mar-22 2024 | $0.034116 | $0.034116 | $0.038743 | $0.038743 | $61 | - |
| Mar-21 2024 | $0.038743 | $0.038673 | $0.038743 | $0.038673 | $1,080 | - |
| Mar-20 2024 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Mar-19 2024 | $0.038673 | $0.038673 | $0.04319 | $0.04319 | $60 | - |