Cap Mercado NZ$4.18T
4.51%
Volumen 24h NZ$275.23B
33.99%
BTC % 50.29%
0.13%
ETH % 16.44%
0.79%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.016483 | NZ$0.016195 | NZ$0.016518 | NZ$0.016212 | NZ$45,923 | - |
Jul-14 2024 | NZ$0.016204 | NZ$0.015537 | NZ$0.016366 | NZ$0.015537 | NZ$19,154 | - |
Jul-13 2024 | NZ$0.015539 | NZ$0.015536 | NZ$0.015815 | NZ$0.015633 | NZ$6,564 | - |
Jul-12 2024 | NZ$0.015592 | NZ$0.015173 | NZ$0.01561 | NZ$0.015218 | NZ$16,094 | - |
Jul-11 2024 | NZ$0.015244 | NZ$0.015062 | NZ$0.015554 | NZ$0.015554 | NZ$19,511 | - |
Jul-10 2024 | NZ$0.01556 | NZ$0.015529 | NZ$0.015714 | NZ$0.015591 | NZ$15,717 | - |
Jul-09 2024 | NZ$0.015699 | NZ$0.014768 | NZ$0.015714 | NZ$0.014785 | NZ$19,949 | - |
Jul-08 2024 | NZ$0.0148 | NZ$0.01442 | NZ$0.014868 | NZ$0.014595 | NZ$23,485 | - |
Jul-07 2024 | NZ$0.014564 | NZ$0.014564 | NZ$0.014944 | NZ$0.01463 | NZ$24,127 | - |
Jul-06 2024 | NZ$0.014578 | NZ$0.014544 | NZ$0.014832 | NZ$0.01468 | NZ$20,920 | - |
Jul-05 2024 | NZ$0.014688 | NZ$0.012668 | NZ$0.014688 | NZ$0.013413 | NZ$19,685 | - |
Jul-04 2024 | NZ$0.014123 | NZ$0.013949 | NZ$0.015168 | NZ$0.01504 | NZ$9,245 | - |
Jul-03 2024 | NZ$0.015036 | NZ$0.015025 | NZ$0.015549 | NZ$0.015494 | NZ$15,125 | - |
Jul-02 2024 | NZ$0.015438 | NZ$0.015242 | NZ$0.015851 | NZ$0.015664 | NZ$11,991 | - |
Jul-01 2024 | NZ$0.015721 | NZ$0.015201 | NZ$0.015901 | NZ$0.015201 | NZ$16,635 | - |
Análisis de precios históricos y de mercado de Moeda Loyalty Points (MDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2500 días, desde el día 11-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65185 NZD.