Cap Mercado $4.25T
0.33%
Volumen 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MochiCat (MOCHICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002224 | $0.0000198 | $0.00002224 | $0.0000198 | - | - |
| Sep-09 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Sep-08 2025 | $0.0000198 | $0.00001925 | $0.0000198 | $0.00001925 | - | - |
| Sep-07 2025 | $0.00001925 | $0.00001896 | $0.00001925 | $0.00001896 | - | - |
| Sep-06 2025 | $0.00001896 | $0.00001896 | $0.00001958 | $0.00001958 | - | - |
| Sep-05 2025 | $0.00001958 | $0.00001958 | $0.00001997 | $0.00001997 | - | - |
| Sep-04 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Sep-03 2025 | $0.00001997 | $0.00001934 | $0.00001997 | $0.00001934 | - | - |
| Sep-02 2025 | $0.00001934 | $0.00001871 | $0.00001934 | $0.00001871 | - | - |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00001922 | $0.00001922 | $178 | - |
| Aug-31 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Aug-30 2025 | $0.00001922 | $0.00001922 | $0.00001961 | $0.00001961 | - | - |
| Aug-29 2025 | $0.00001961 | $0.00001961 | $0.00002028 | $0.00002028 | - | - |
| Aug-28 2025 | $0.00002028 | $0.00001965 | $0.00002028 | $0.00001965 | - | - |
| Aug-27 2025 | $0.00001965 | $0.00001829 | $0.00001965 | $0.00001829 | - | - |