Cap Mercado $2.22T
3.21%
Volumen 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Monedas
28.779
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MochiCat (MOCHICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00010176 | $0.00010172 | $0.00010766 | $0.00010766 | $2,527 | - |
| Sep-15 2024 | $0.00010767 | $0.00010698 | $0.00011332 | $0.00011332 | $494 | - |
| Sep-14 2024 | $0.00011332 | $0.00011055 | $0.00011509 | $0.00011055 | $1,184 | - |
| Sep-13 2024 | $0.00011252 | $0.00010667 | $0.00011443 | $0.00011443 | $1,489 | - |
| Sep-12 2024 | $0.00011454 | $0.00011151 | $0.00011534 | $0.00011151 | $152 | - |
| Sep-11 2024 | $0.00011163 | $0.00011163 | $0.00011536 | $0.00011536 | $569 | - |
| Sep-10 2024 | $0.00011606 | $0.00011266 | $0.00011696 | $0.0001141 | $1,156 | - |
| Sep-09 2024 | $0.00011331 | $0.00010235 | $0.00011441 | $0.0001061 | $2,520 | - |
| Sep-08 2024 | $0.00010568 | $0.00010454 | $0.00011407 | $0.00011227 | $1,859 | - |
| Sep-07 2024 | $0.00011183 | $0.00009256 | $0.00011324 | $0.00009307 | $6,751 | - |
| Sep-06 2024 | $0.00009321 | $0.0000892 | $0.00009589 | $0.00009491 | $586 | - |
| Sep-05 2024 | $0.00009491 | $0.00009463 | $0.00009794 | $0.00009794 | $281 | - |
| Sep-04 2024 | $0.00009803 | $0.00009231 | $0.00009803 | $0.00009375 | $785 | - |
| Sep-03 2024 | $0.00009381 | $0.00009313 | $0.0000982 | $0.00009463 | $1,483 | - |
| Sep-02 2024 | $0.0000946 | $0.00008454 | $0.00009518 | $0.00009055 | $2,852 | - |