Cap Mercado $2.18T
-1.9%
Volumen 24h $87.63B
-26.2%
BTC % 52.58%
0.05%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00008839 | $0.00008746 | $0.0000895 | $0.00008856 | $753 | - |
Aug-30 2024 | $0.00008856 | $0.00008811 | $0.00009243 | $0.00008956 | $406 | - |
Aug-29 2024 | $0.00008952 | $0.00008875 | $0.00009367 | $0.00009045 | $2,527 | - |
Aug-28 2024 | $0.0000904 | $0.00008985 | $0.00009653 | $0.00009512 | $670 | - |
Aug-27 2024 | $0.00009522 | $0.00009432 | $0.00010127 | $0.00010127 | $1,493 | - |
Aug-26 2024 | $0.00010099 | $0.00010034 | $0.00010734 | $0.00010734 | $1,830 | - |
Aug-25 2024 | $0.00010649 | $0.00009592 | $0.00013416 | $0.00012526 | $9,596 | - |
Aug-24 2024 | $0.00012489 | $0.00010102 | $0.00012491 | $0.00010135 | $6,878 | - |
Aug-23 2024 | $0.00010207 | $0.00009319 | $0.00010207 | $0.00009319 | $810 | - |
Aug-22 2024 | $0.00009319 | $0.00009312 | $0.00009742 | $0.00009548 | $381 | - |
Aug-21 2024 | $0.00009549 | $0.00009254 | $0.00009691 | $0.0000969 | $1,369 | - |
Aug-20 2024 | $0.00009732 | $0.00009714 | $0.00010234 | $0.00010104 | $713 | - |
Aug-19 2024 | $0.00010102 | $0.00009981 | $0.00010432 | $0.00010426 | $1,062 | - |
Aug-18 2024 | $0.0001068 | $0.00010009 | $0.00010986 | $0.0001001 | $3,052 | - |
Aug-17 2024 | $0.00009973 | $0.00008661 | $0.00010005 | $0.00008661 | $2,529 | - |