Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MochiCat (MOCHICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006327 | $0.00006195 | $0.00006397 | $0.00006195 | $1,300 | - |
| Oct-03 2024 | $0.00006192 | $0.00006044 | $0.00006493 | $0.00006257 | $2,228 | - |
| Oct-02 2024 | $0.00006051 | $0.00006051 | $0.00008751 | $0.00007504 | $7,146 | - |
| Oct-01 2024 | $0.00007504 | $0.00007135 | $0.00008147 | $0.00007558 | $3,827 | - |
| Sep-30 2024 | $0.00007732 | $0.00007673 | $0.00008695 | $0.00008157 | $2,045 | - |
| Sep-29 2024 | $0.00008156 | $0.00008115 | $0.00012316 | $0.00012307 | $13,815 | - |
| Sep-28 2024 | $0.00012307 | $0.00012298 | $0.00014235 | $0.00014235 | $1,968 | - |
| Sep-27 2024 | $0.00014299 | $0.00010088 | $0.0001435 | $0.00011332 | $8,687 | - |
| Sep-26 2024 | $0.00011402 | $0.00010851 | $0.00012153 | $0.00011369 | $5,886 | - |
| Sep-25 2024 | $0.00010906 | $0.00010169 | $0.00010907 | $0.00010389 | $1,256 | - |
| Sep-24 2024 | $0.00010446 | $0.00010042 | $0.00011152 | $0.00010767 | $4,701 | - |
| Sep-23 2024 | $0.00011902 | $0.00011902 | $0.00012957 | $0.00012679 | $1,646 | - |
| Sep-22 2024 | $0.00012726 | $0.00012601 | $0.00013239 | $0.00013239 | $1,141 | - |
| Sep-21 2024 | $0.00013237 | $0.00013237 | $0.00014452 | $0.00013967 | $1,626 | - |
| Sep-20 2024 | $0.00013972 | $0.00013972 | $0.00014712 | $0.00014072 | $914 | - |