Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 4 Segundos atrás
Miyazaki Inu MIYAZAKI

Precios Históricos de Miyazaki Inu (MIYAZAKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 - -
May-27 2023 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 - -
May-26 2023 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 - -
May-25 2023 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 - -
May-24 2023 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 - -
May-23 2023 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 $149,591,472,690,000 - -
May-22 2023 $149,591,472,690,000 $148,837,909,020,000 $150,100,886,980,000 $149,178,918,770,000 - -
May-21 2023 $149,178,918,770,000 $148,611,731,260,000 $149,518,435,070,000 $149,080,557,010,000 - -
May-20 2023 $149,080,557,010,000 $148,586,790,920,000 $149,116,209,080,000 $149,002,994,310,000 - -
May-19 2023 $149,002,994,310,000 $148,738,751,980,000 $149,466,442,560,000 $149,244,829,500,000 - -
May-18 2023 $149,244,829,500,000 $148,705,635,540,000 $149,765,909,240,000 $149,198,832,700,000 - -
May-17 2023 $149,198,832,700,000 $148,581,565,480,000 $150,406,007,520,000 $149,282,094,400,000 - -
May-16 2023 $149,282,094,400,000 $148,842,167,110,000 $149,770,123,290,000 $149,255,827,750,000 - -
May-15 2023 $149,255,827,750,000 $148,996,252,880,000 $151,485,175,660,000 $149,308,261,630,000 - -
May-14 2023 $149,308,261,630,000 $148,606,451,870,000 $151,534,447,950,000 $149,070,822,850,000 - -

Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 345 días, desde el día 21-11-2023.