Cap Mercado $2.55T
-0.03%
Volumen 24h $124.86B
-17.72%
BTC % 51.28%
0.33%
ETH % 15.53%
-0.7%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Mixcash AI (MIXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
| Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |
| Jul-26 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-25 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-24 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-23 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-22 2024 | $0.00002413 | $0.00002413 | $0.00002629 | $0.00002629 | $31 | - |
| Jul-21 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-20 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-19 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-18 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-17 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-16 2024 | $0.00002629 | $0.00002145 | $0.00002983 | $0.00002145 | $856 | - |