Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-09 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-08 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-07 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-06 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-03 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-02 2024 | $0.00002175 | $0.00002175 | $0.00002304 | $0.00002304 | $8 | - |
Aug-01 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-31 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |