Cap Mercado $2.54T
-3.4%
Volumen 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Mistery On Cro (MERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000049137 | $0.0000049068 | $0.0000050769 | $0.0000050108 | $5,743 | $2,016,001 |
| Mar-21 2026 | $0.0000050107 | $0.0000049968 | $0.0000050475 | $0.0000050054 | $0 | $2,055,806 |
| Mar-20 2026 | $0.0000050537 | $0.0000049583 | $0.0000050823 | $0.000005024 | $8,801 | $2,073,441 |
| Mar-19 2026 | $0.000005047 | $0.0000050164 | $0.0000052068 | $0.0000052068 | $0 | $2,070,711 |
| Mar-18 2026 | $0.0000052161 | $0.0000051856 | $0.0000054368 | $0.0000054261 | $0 | $2,140,063 |
| Mar-17 2026 | $0.0000053917 | $0.0000053688 | $0.0000055498 | $0.0000055255 | $18,389 | $2,212,121 |
| Mar-16 2026 | $0.0000054717 | $0.0000049308 | $0.0000055861 | $0.0000049611 | $31,649 | $2,244,942 |
| Mar-15 2026 | $0.0000049364 | $0.0000048848 | $0.000004951 | $0.0000049396 | $2,930 | $2,025,334 |
| Mar-14 2026 | $0.0000049396 | $0.000004873 | $0.0000049439 | $0.0000048844 | $2,638 | $2,026,631 |
| Mar-13 2026 | $0.000004853 | $0.0000048331 | $0.0000050339 | $0.0000048455 | $4,789 | $1,991,107 |
| Mar-12 2026 | $0.0000048126 | $0.0000047669 | $0.0000048611 | $0.0000048045 | - | $1,974,517 |
| Mar-11 2026 | $0.000004863 | $0.0000048174 | $0.0000050702 | $0.0000050702 | $10,849 | $1,995,218 |
| Mar-10 2026 | $0.0000050601 | $0.0000047215 | $0.0000051805 | $0.0000047215 | $33,490 | $2,076,078 |
| Mar-09 2026 | $0.0000046945 | $0.0000044211 | $0.0000047426 | $0.0000044393 | $14,260 | $1,926,066 |
| Mar-08 2026 | $0.0000044418 | $0.000004417 | $0.0000045169 | $0.0000045072 | - | $1,822,389 |