Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Mistery On Cro (MERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000097086 | $0.0000096349 | $0.00001038 | $0.0000098521 | $153,542 | - |
| Aug-29 2024 | $0.0000098922 | $0.0000095783 | $0.00001006 | $0.0000096321 | $173,636 | - |
| Aug-28 2024 | $0.000009634 | $0.0000088871 | $0.000009634 | $0.0000090272 | $177,914 | - |
| Aug-27 2024 | $0.0000088567 | $0.0000088567 | $0.00001005 | $0.0000095948 | $174,051 | - |
| Aug-26 2024 | $0.0000095708 | $0.0000088353 | $0.0000095708 | $0.0000092076 | $131,324 | - |
| Aug-25 2024 | $0.0000092146 | $0.0000088405 | $0.0000095904 | $0.0000095837 | $154,768 | - |
| Aug-24 2024 | $0.0000094761 | $0.0000094485 | $0.00001034 | $0.000009591 | $160,567 | - |
| Aug-23 2024 | $0.0000095474 | $0.0000090307 | $0.0000096098 | $0.0000091299 | $120,529 | - |
| Aug-22 2024 | $0.0000090552 | $0.0000090223 | $0.0000094237 | $0.0000090866 | $119,081 | - |
| Aug-21 2024 | $0.0000091634 | $0.0000090453 | $0.0000094845 | $0.0000093984 | $102,249 | - |
| Aug-20 2024 | $0.0000094829 | $0.0000092878 | $0.0000096092 | $0.0000093393 | $92,979 | - |
| Aug-19 2024 | $0.0000093475 | $0.0000089918 | $0.0000097132 | $0.0000097008 | $151,264 | - |
| Aug-18 2024 | $0.0000097849 | $0.0000095736 | $0.0000099934 | $0.000009623 | $120,238 | - |
| Aug-17 2024 | $0.0000096423 | $0.0000095418 | $0.0000097669 | $0.0000096695 | $91,126 | - |
| Aug-16 2024 | $0.0000096989 | $0.0000093911 | $0.0000099252 | $0.0000097892 | $126,490 | - |