Cap Mercado $3.25T
-4.13%
Volumen 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mistery On Cro (MERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000057865 | $0.0000057113 | $0.0000059279 | $0.0000058591 | $20,784 | $2,374,109 |
| Jan-18 2026 | $0.0000061502 | $0.0000061448 | $0.0000062921 | $0.0000062921 | $6,160 | $2,523,316 |
| Jan-17 2026 | $0.0000062628 | $0.0000061643 | $0.0000062868 | $0.0000062217 | $6,734 | $2,569,508 |
| Jan-16 2026 | $0.0000062292 | $0.0000061593 | $0.0000062827 | $0.0000062074 | $10,277 | $2,555,744 |
| Jan-15 2026 | $0.0000062418 | $0.0000062216 | $0.0000066842 | $0.0000066842 | $12,309 | $2,560,880 |
| Jan-14 2026 | $0.0000066409 | $0.000006563 | $0.0000067875 | $0.0000066581 | $13,239 | $2,724,655 |
| Jan-13 2026 | $0.0000066985 | $0.0000064312 | $0.0000066985 | $0.0000064312 | $4,717 | $2,748,252 |
| Jan-12 2026 | $0.0000064592 | $0.0000064196 | $0.0000066575 | $0.0000065096 | $3 | $2,650,074 |
| Jan-11 2026 | $0.0000065301 | $0.0000064871 | $0.0000066747 | $0.0000065192 | $3,591 | $2,679,177 |
| Jan-10 2026 | $0.0000065447 | $0.0000064762 | $0.0000066128 | $0.000006506 | $3,460 | $2,685,169 |
| Jan-09 2026 | $0.000006497 | $0.000006497 | $0.000007222 | $0.000007222 | $29,358 | $2,665,584 |
| Jan-08 2026 | $0.0000071371 | $0.0000069806 | $0.0000073702 | $0.0000073553 | $9,054 | $2,928,241 |
| Jan-07 2026 | $0.0000072742 | $0.0000072742 | $0.0000078166 | $0.0000077633 | $14,786 | $2,984,479 |
| Jan-06 2026 | $0.0000077796 | $0.0000076236 | $0.0000080325 | $0.0000079035 | $4,933 | $3,191,819 |
| Jan-05 2026 | $0.0000079173 | $0.00000761 | $0.0000079516 | $0.0000077609 | $6,319 | $3,248,332 |