Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Mistery On Cro (MERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000076198 | $0.000007579 | $0.0000082481 | $0.0000081331 | $36,896 | $3,126,255 |
| Dec-08 2025 | $0.0000081186 | $0.0000080037 | $0.0000086157 | $0.0000082768 | $34,223 | $3,330,910 |
| Dec-07 2025 | $0.0000082808 | $0.0000082808 | $0.0000091195 | $0.0000087934 | $37,209 | $3,397,437 |
| Dec-06 2025 | $0.0000088793 | $0.0000085665 | $0.0000088793 | $0.0000085723 | $8,792 | $3,643,020 |
| Dec-05 2025 | $0.0000086353 | $0.0000085531 | $0.0000090209 | $0.0000089365 | $5,894 | $3,542,880 |
| Dec-04 2025 | $0.0000089274 | $0.0000089274 | $0.00000941 | $0.0000092858 | $12,288 | $3,662,726 |
| Dec-03 2025 | $0.000009383 | $0.0000091527 | $0.000009451 | $0.000009305 | $10,216 | $3,849,681 |
| Dec-02 2025 | $0.0000092632 | $0.0000085638 | $0.0000094293 | $0.0000087156 | $37,864 | $3,800,495 |
| Dec-01 2025 | $0.0000087177 | $0.0000084366 | $0.0000092124 | $0.0000092124 | $628 | $3,576,705 |
| Nov-30 2025 | $0.0000095298 | $0.0000095298 | $0.0000097454 | $0.0000096485 | $5,648 | $3,909,899 |
| Nov-29 2025 | $0.0000095918 | $0.0000095596 | $0.0000098581 | $0.0000098581 | $6,641 | $3,935,313 |
| Nov-28 2025 | $0.0000097468 | $0.0000097468 | $0.00001029 | $0.00001029 | $10,555 | $3,998,924 |
| Nov-27 2025 | $0.00001029 | $0.0000099529 | $0.00001051 | $0.000009967 | $19,931 | $4,223,524 |
| Nov-26 2025 | $0.0000099242 | $0.0000098211 | $0.00001018 | $0.00001015 | $13,595 | $4,071,711 |
| Nov-25 2025 | $0.00001008 | $0.0000098451 | $0.00001022 | $0.0000099432 | $14,222 | $4,136,103 |