Cap Mercado €2.39T
4.68%
Volumen 24h €153.90B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.000000003491473850577738 | €0.000000002572874785473447 | €0.00000000468745620171727 | €0.000000002572874785473447 | €5 | - |
Jul-17 2024 | €0.000000002572960133879465 | €0.000000002572960133879465 | €0.000000006893808449060359 | €0.000000006803770156452739 | €5 | - |
Jul-16 2024 | €0.00000000680512671059248 | €0.000000006434201497493139 | €0.00000000680512671059248 | €0.000000006434937258083407 | €2 | - |
Jul-15 2024 | €0.000000007263656415409909 | €0.000000007263656415409909 | €0.000000008369042880094862 | €0.000000008364837605802762 | €11 | - |
Jul-14 2024 | €0.00000000836366464414571 | €0.00000000808785109811988 | €0.00000000836621918157684 | €0.00000000808785109811988 | €0 | - |
Jul-13 2024 | €0.000000008088549027049343 | €0.000000008086695017555956 | €0.000000008089590364449589 | €0.000000008087160172023249 | €0 | - |
Jul-12 2024 | €0.000000008178991794558759 | €0.000000008177874861691678 | €0.000000008186166870355667 | €0.000000008177948832153132 | - | - |
Jul-11 2024 | €0.000000008178261377165394 | €0.000000008176539039239812 | €0.00000000818023579935093 | €0.000000008177962961799655 | - | - |
Jul-10 2024 | €0.000000008175751777778185 | €0.000000008175751777778185 | €0.000000008273395447583602 | €0.000000008270239480297159 | €0 | - |
Jul-09 2024 | €0.0000000082700389219328 | €0.000000008268632409555048 | €0.000000008277353050805228 | €0.000000008269202699260214 | - | - |
Jul-08 2024 | €0.000000008269347301602706 | €0.000000008266901675918905 | €0.000000008548427903922671 | €0.00000000854395236888401 | €4 | - |
Jul-07 2024 | €0.000000008544208805619948 | €0.000000007991302554978874 | €0.000000008544208805619948 | €0.000000007995121711796322 | €0 | - |
Jul-06 2024 | €0.000000007995143737358437 | €0.00000000799435776134345 | €0.000000008547230218822393 | €0.000000008545988548500548 | €0 | - |
Jul-05 2024 | €0.000000008544315360435142 | €0.000000008174892815973257 | €0.000000008548873828924434 | €0.000000008176405201860918 | €51 | - |
Jul-04 2024 | €0.000000008173869224629025 | €0.000000007893469623329072 | €0.000000008176518624719806 | €0.000000007893543428224631 | €0 | - |
Análisis de precios históricos y de mercado de Mission Helios (HELIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1037 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91886 EUR.