Cap Mercado $2.24T
0.63%
Volumen 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-17 2021 | $540,373,317,050,000 | $529,779,092,100,000 | $540,373,317,050,000 | $530,138,005,560,000 | - | - |
Dec-16 2021 | $530,061,732,629,999 | $529,213,305,529,999 | $531,059,442,920,000 | $530,213,193,170,000 | - | - |
Dec-15 2021 | $530,218,621,560,000 | $528,990,721,000,000 | $530,639,184,740,000 | $530,241,251,589,999 | - | - |
Dec-14 2021 | $530,298,375,130,000 | $529,035,822,300,000 | $531,059,344,589,999 | $530,069,180,910,000 | - | - |
Dec-13 2021 | $530,071,584,829,999 | $528,987,384,610,000 | $531,057,047,469,999 | $530,556,770,159,999 | - | - |
Dec-12 2021 | $530,300,236,609,999 | $529,124,379,620,000 | $531,027,917,260,000 | $530,294,652,240,000 | - | - |
Dec-11 2021 | $530,356,315,620,000 | $528,964,300,490,000 | $531,057,942,940,000 | $530,922,227,249,999 | - | - |
Dec-10 2021 | $530,974,697,250,000 | $520,553,219,589,999 | $540,966,719,540,000 | $540,476,094,610,000 | - | - |
Dec-09 2021 | $540,269,181,980,000 | $449,536,438,480,000 | $561,099,550,859,999 | $449,714,722,380,000 | - | - |
Dec-08 2021 | $450,211,893,560,000 | $340,206,005,840,000 | $460,473,974,190,000 | $460,447,111,350,000 | - | - |
Dec-07 2021 | $460,464,388,170,000 | $50,028,154,210,000 | $500,921,554,500,000 | $490,667,238,380,000 | - | - |
Dec-06 2021 | $490,459,872,930,000 | $279,731,369,900,000 | $490,842,724,419,999 | $480,302,510,320,000 | - | - |
Dec-05 2021 | $480,238,566,920,000 | $469,452,983,419,999 | $490,817,145,340,000 | $480,003,262,590,000 | - | - |
Dec-04 2021 | $480,040,702,590,000 | $470,160,753,330,000 | $521,024,399,510,000 | $520,321,040,440,000 | - | - |
Dec-03 2021 | $520,348,600,440,000 | $519,549,134,149,999 | $551,088,109,389,999 | $540,094,127,079,999 | - | - |