Cap Mercado $3.19T
-0.05%
Volumen 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Missdoge (MISSDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00041597 | $0.00041588 | $0.00041608 | $0.00041596 | $1 | - |
| Jun-18 2023 | $0.00041605 | $0.00041594 | $0.00041631 | $0.00041618 | $3 | - |
| Jun-16 2023 | $0.00041614 | $0.00041614 | $0.00041614 | $0.00041614 | $2 | - |
| Jun-15 2023 | $0.00041616 | $0.00041538 | $0.00041617 | $0.00041538 | $2 | - |
| Jun-14 2023 | $0.00041685 | $0.00041654 | $0.00041705 | $0.00041674 | - | - |
| Jun-13 2023 | $0.00041676 | $0.00041645 | $0.00041764 | $0.00041764 | $6 | - |
| Jun-12 2023 | $0.00041767 | $0.00041738 | $0.00041894 | $0.00041894 | $6 | - |
| Jun-11 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
| Jun-10 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
| Jun-09 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
| Jun-08 2023 | $0.00041894 | $0.00041852 | $0.00041912 | $0.00041886 | - | - |
| Jun-07 2023 | $0.0004189 | $0.0004187 | $0.00042319 | $0.00042319 | $32 | - |
| Jun-06 2023 | $0.00042318 | $0.00042224 | $0.00042545 | $0.00042545 | $36 | - |
| Jun-05 2023 | $0.00042545 | $0.00042545 | $0.00042545 | $0.00042545 | - | - |
| Jun-04 2023 | $0.00042545 | $0.00042517 | $0.00042564 | $0.00042545 | - | - |