Cap Mercado HK$20.30T
0.05%
Volumen 24h HK$774.96B
-63.69%
BTC % 50.72%
0.25%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$29.71 | HK$29.71 | HK$29.71 | HK$29.71 | - | HK$81,095 |
Jun-14 2022 | HK$29.71 | HK$29.71 | HK$29.71 | HK$29.71 | - | HK$81,095 |
Jun-13 2022 | HK$29.71 | HK$29.71 | HK$29.71 | HK$29.71 | - | HK$81,095 |
Jun-12 2022 | HK$29.71 | HK$29.71 | HK$29.71 | HK$29.71 | - | HK$81,095 |
Jun-11 2022 | HK$29.71 | HK$29.71 | HK$29.71 | HK$29.71 | - | HK$81,095 |
Jun-10 2022 | HK$29.71 | HK$29.71 | HK$29.71 | HK$29.71 | - | HK$81,095 |
Jun-09 2022 | HK$29.71 | HK$24.31 | HK$31.49 | HK$25.71 | - | HK$81,095 |
Jun-08 2022 | HK$25.72 | HK$25.72 | HK$35.24 | HK$35.24 | HK$5 | HK$70,207 |
Jun-07 2022 | HK$35.27 | HK$35.04 | HK$42.34 | HK$41.37 | HK$6 | HK$96,252 |
Jun-06 2022 | HK$41.43 | HK$37.46 | HK$46.18 | HK$40.97 | HK$7 | HK$113,073 |
Jun-05 2022 | HK$40.97 | HK$40.41 | HK$47.76 | HK$47.39 | HK$72 | HK$111,824 |
Jun-04 2022 | HK$47.39 | HK$45.92 | HK$52.11 | HK$51.05 | HK$134 | HK$129,339 |
Jun-03 2022 | HK$50.45 | HK$44.81 | HK$56.52 | HK$52.22 | HK$124 | HK$137,680 |
Jun-02 2022 | HK$52.70 | HK$37.59 | HK$53.17 | HK$43.52 | HK$157 | HK$143,822 |
Jun-01 2022 | HK$43.54 | HK$39.92 | HK$56.23 | HK$55.40 | HK$163,485 | HK$118,827 |
Análisis de precios históricos y de mercado de Mirrored Microsoft (mMSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 546 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.