Cap Mercado €2.10T
0.3%
Volumen 24h €110.33B
-10.13%
BTC % 50.02%
-0.38%
ETH % 16.31%
0.42%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.021421 | €0.01968 | €0.021983 | €0.01968 | €221,097 | €1,665,364 |
Jul-09 2024 | €0.019777 | €0.019613 | €0.020309 | €0.019969 | €196,348 | €1,537,522 |
Jul-08 2024 | €0.019818 | €0.019607 | €0.021157 | €0.019747 | €197,862 | €1,540,713 |
Jul-07 2024 | €0.019752 | €0.019734 | €0.020204 | €0.019877 | €197,873 | €1,535,594 |
Jul-06 2024 | €0.019806 | €0.018222 | €0.019849 | €0.018529 | €218,568 | €1,539,805 |
Jul-05 2024 | €0.018516 | €0.017716 | €0.019235 | €0.019235 | €247,330 | €1,439,493 |
Jul-04 2024 | €0.019891 | €0.01969 | €0.022608 | €0.022608 | €246,120 | €1,546,420 |
Jul-03 2024 | €0.022648 | €0.022293 | €0.024025 | €0.024004 | €232,075 | €1,760,757 |
Jul-02 2024 | €0.023954 | €0.023942 | €0.02565 | €0.02565 | €213,490 | €1,862,286 |
Jul-01 2024 | €0.025443 | €0.024598 | €0.026171 | €0.025756 | €213,857 | €1,978,067 |
Jun-30 2024 | €0.025919 | €0.02526 | €0.026616 | €0.026615 | €223,842 | €2,015,069 |
Jun-29 2024 | €0.026762 | €0.026762 | €0.028839 | €0.02769 | €213,243 | €2,080,611 |
Jun-28 2024 | €0.027728 | €0.027391 | €0.028727 | €0.028516 | €216,415 | €2,155,655 |
Jun-27 2024 | €0.028409 | €0.028409 | €0.029683 | €0.028779 | €205,680 | €2,208,640 |
Jun-26 2024 | €0.028634 | €0.02848 | €0.02972 | €0.029603 | €199,277 | €2,226,117 |
Análisis de precios históricos y de mercado de Mirror Protocol (MIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1315 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92281 EUR.