Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MIRACLE (MIRACLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000002567 | $0.0000024487 | $0.000002567 | $0.0000024487 | $274 | - |
| Nov-06 2024 | $0.0000024487 | $0.000002263 | $0.0000024774 | $0.000002263 | $975 | - |
| Nov-05 2024 | $0.000002263 | $0.000002263 | $0.0000023226 | $0.0000023226 | $118 | - |
| Nov-04 2024 | $0.0000023226 | $0.0000023226 | $0.0000024018 | $0.0000023854 | $310 | - |
| Nov-03 2024 | $0.0000023854 | $0.0000023628 | $0.0000024752 | $0.0000024752 | $144 | - |
| Nov-02 2024 | $0.0000024752 | $0.000002433 | $0.000002491 | $0.0000024739 | $150 | - |
| Nov-01 2024 | $0.0000024739 | $0.0000024739 | $0.0000028819 | $0.0000028819 | $138 | - |
| Oct-31 2024 | $0.0000028819 | $0.0000026295 | $0.0000028819 | $0.000002677 | $5 | - |
| Oct-30 2024 | $0.0000026768 | $0.000002671 | $0.0000028399 | $0.000002783 | $769 | - |
| Oct-29 2024 | $0.0000027803 | $0.0000026575 | $0.0000027923 | $0.0000026575 | $149 | - |
| Oct-28 2024 | $0.0000026575 | $0.0000026554 | $0.0000027839 | $0.0000027835 | $1,273 | - |
| Oct-27 2024 | $0.0000027835 | $0.0000027835 | $0.0000028637 | $0.0000028079 | $103 | - |
| Oct-26 2024 | $0.0000028079 | $0.0000024152 | $0.0000028593 | $0.0000024152 | $54 | - |
| Oct-25 2024 | $0.0000024152 | $0.0000024152 | $0.0000027681 | $0.0000027681 | $2,234 | - |
| Oct-24 2024 | $0.0000027685 | $0.0000027559 | $0.0000034197 | $0.0000027937 | $9,310 | - |