Cap Mercado $2.50T
-4.11%
Volumen 24h $185.71B
5.03%
BTC % 54.96%
-0.03%
ETH % 12.08%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Miracle Universe (MU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-25 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-24 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-23 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-22 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-21 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-20 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-19 2023 | $0.00011158 | $0.00007408 | $0.00011211 | $0.00007408 | $16 | - |
| Aug-18 2023 | $0.00007413 | $0.00007396 | $0.00010081 | $0.00010081 | $10 | - |
| Aug-17 2023 | $0.00010081 | $0.00010065 | $0.00010128 | $0.00010128 | - | - |
| Aug-16 2023 | $0.00010124 | $0.00009126 | $0.00012276 | $0.00012276 | $18 | - |
| Aug-15 2023 | $0.00012276 | $0.00012276 | $0.00012276 | $0.00012276 | - | - |
| Aug-14 2023 | $0.00012276 | $0.00012258 | $0.00012311 | $0.00012272 | - | - |
| Aug-13 2023 | $0.00012277 | $0.00012275 | $0.00017018 | $0.00017018 | $19 | - |
| Aug-12 2023 | $0.00017034 | $0.00011191 | $0.00017061 | $0.00011191 | $27 | - |