Cap Mercado NZ$4.01T
1.38%
Volumen 24h NZ$132.21B
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.10978 | NZ$0.108935 | NZ$0.111115 | NZ$0.10938 | NZ$4,164,038 | NZ$52,105,976 |
Jun-28 2024 | NZ$0.109613 | NZ$0.109266 | NZ$0.111191 | NZ$0.109495 | NZ$3,654,675 | NZ$52,026,606 |
Jun-27 2024 | NZ$0.108809 | NZ$0.108809 | NZ$0.111326 | NZ$0.111326 | NZ$3,541,572 | NZ$51,645,331 |
Jun-26 2024 | NZ$0.111408 | NZ$0.109789 | NZ$0.114356 | NZ$0.111978 | NZ$3,363,356 | NZ$52,878,791 |
Jun-25 2024 | NZ$0.113139 | NZ$0.108695 | NZ$0.113139 | NZ$0.109589 | NZ$6,932,058 | NZ$53,700,191 |
Jun-24 2024 | NZ$0.110263 | NZ$0.107732 | NZ$0.110663 | NZ$0.108027 | NZ$3,487,433 | NZ$52,335,366 |
Jun-23 2024 | NZ$0.10964 | NZ$0.107027 | NZ$0.11021 | NZ$0.107469 | NZ$6,492,379 | NZ$52,039,653 |
Jun-22 2024 | NZ$0.107494 | NZ$0.106247 | NZ$0.11173 | NZ$0.11173 | NZ$5,167,467 | NZ$51,021,130 |
Jun-21 2024 | NZ$0.111813 | NZ$0.111813 | NZ$0.115346 | NZ$0.115006 | NZ$3,266,670 | NZ$53,071,110 |
Jun-20 2024 | NZ$0.115651 | NZ$0.106213 | NZ$0.117147 | NZ$0.106213 | NZ$2,613,968 | - |
Jun-19 2024 | NZ$0.105633 | NZ$0.101031 | NZ$0.117343 | NZ$0.101031 | NZ$3,962,794 | - |
Jun-18 2024 | NZ$0.101092 | NZ$0.094555 | NZ$0.101092 | NZ$0.094555 | NZ$3,834,927 | - |
Jun-17 2024 | NZ$0.093837 | NZ$0.09331 | NZ$0.095556 | NZ$0.095556 | NZ$214,504 | - |
Jun-16 2024 | NZ$0.095292 | NZ$0.093052 | NZ$0.095482 | NZ$0.093321 | NZ$375,996 | - |
Jun-15 2024 | NZ$0.093406 | NZ$0.092788 | NZ$0.093484 | NZ$0.092788 | NZ$280,222 | - |
Análisis de precios históricos y de mercado de Miracle Play (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 240 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63959 NZD.