Cap Mercado MX$44.78T
-1.5%
Volumen 24h MX$2.60T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$1.1316 | MX$1.1204 | MX$1.1395 | MX$1.1235 | MX$5,606,312 | MX$537,121,291 |
Jul-16 2024 | MX$1.1245 | MX$1.1118 | MX$1.1416 | MX$1.1243 | MX$6,132,278 | MX$533,732,657 |
Jul-15 2024 | MX$1.1248 | MX$1.1092 | MX$1.1249 | MX$1.1187 | MX$6,138,767 | MX$533,916,717 |
Jul-14 2024 | MX$1.1195 | MX$1.0647 | MX$1.1556 | MX$1.0666 | MX$7,191,010 | MX$531,367,218 |
Jul-13 2024 | MX$1.0646 | MX$1.0593 | MX$1.0933 | MX$1.0914 | MX$6,360,909 | MX$505,310,995 |
Jul-12 2024 | MX$1.0842 | MX$1.0842 | MX$1.1584 | MX$1.0860 | MX$6,503,530 | MX$514,641,833 |
Jul-11 2024 | MX$1.0834 | MX$1.0834 | MX$1.1630 | MX$1.0957 | MX$5,926,168 | MX$514,239,508 |
Jul-10 2024 | MX$1.0974 | MX$1.0878 | MX$1.1475 | MX$1.1174 | MX$6,589,880 | MX$520,889,608 |
Jul-09 2024 | MX$1.1206 | MX$1.1105 | MX$1.1373 | MX$1.1373 | MX$6,472,761 | MX$531,880,680 |
Jul-08 2024 | MX$1.1362 | MX$1.1360 | MX$1.2489 | MX$1.2108 | MX$6,562,331 | MX$539,323,930 |
Jul-07 2024 | MX$1.2122 | MX$1.2118 | MX$1.2674 | MX$1.2662 | MX$34,733,247 | MX$575,371,190 |
Jul-06 2024 | MX$1.2638 | MX$1.2387 | MX$1.2874 | MX$1.2731 | MX$26,012,553 | MX$599,889,244 |
Jul-05 2024 | MX$1.2743 | MX$1.2529 | MX$1.2755 | MX$1.2707 | MX$48,800,562 | MX$604,831,833 |
Jul-04 2024 | MX$1.2702 | MX$1.2116 | MX$1.2702 | MX$1.2116 | MX$58,078,468 | MX$602,888,500 |
Jul-03 2024 | MX$1.2212 | MX$1.1777 | MX$1.2212 | MX$1.1789 | MX$25,951,865 | MX$579,669,654 |
Análisis de precios históricos y de mercado de Miracle Play (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 258 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.72014 MXN.