Cap Mercado MX$44.87T
-1.59%
Volumen 24h MX$2.68T
-29.63%
BTC % 50.44%
-0.15%
ETH % 16.32%
-0.06%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$1.1323 | MX$1.1210 | MX$1.1402 | MX$1.1241 | MX$5,609,580 | MX$537,434,407 |
Jul-16 2024 | MX$1.1251 | MX$1.1125 | MX$1.1423 | MX$1.1250 | MX$6,135,852 | MX$534,043,798 |
Jul-15 2024 | MX$1.1255 | MX$1.1098 | MX$1.1255 | MX$1.1194 | MX$6,142,346 | MX$534,227,965 |
Jul-14 2024 | MX$1.1201 | MX$1.0653 | MX$1.1563 | MX$1.0673 | MX$7,195,202 | MX$531,676,980 |
Jul-13 2024 | MX$1.0652 | MX$1.0599 | MX$1.0939 | MX$1.0920 | MX$6,364,617 | MX$505,605,568 |
Jul-12 2024 | MX$1.0849 | MX$1.0849 | MX$1.1591 | MX$1.0867 | MX$6,507,322 | MX$514,941,845 |
Jul-11 2024 | MX$1.0840 | MX$1.0840 | MX$1.1637 | MX$1.0963 | MX$5,929,622 | MX$514,539,286 |
Jul-10 2024 | MX$1.0980 | MX$1.0884 | MX$1.1482 | MX$1.1181 | MX$6,593,722 | MX$521,193,262 |
Jul-09 2024 | MX$1.1212 | MX$1.1112 | MX$1.1379 | MX$1.1379 | MX$6,476,535 | MX$532,190,741 |
Jul-08 2024 | MX$1.1369 | MX$1.1367 | MX$1.2496 | MX$1.2115 | MX$6,566,157 | MX$539,638,330 |
Jul-07 2024 | MX$1.2129 | MX$1.2125 | MX$1.2681 | MX$1.2670 | MX$34,753,495 | MX$575,706,604 |
Jul-06 2024 | MX$1.2646 | MX$1.2394 | MX$1.2881 | MX$1.2738 | MX$26,027,717 | MX$600,238,951 |
Jul-05 2024 | MX$1.2750 | MX$1.2536 | MX$1.2762 | MX$1.2715 | MX$48,829,011 | MX$605,184,421 |
Jul-04 2024 | MX$1.2709 | MX$1.2123 | MX$1.2709 | MX$1.2123 | MX$58,112,325 | MX$603,239,956 |
Jul-03 2024 | MX$1.2219 | MX$1.1784 | MX$1.2219 | MX$1.1796 | MX$25,966,993 | MX$580,007,573 |
Análisis de precios históricos y de mercado de Miracle Play (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 258 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.73047 MXN.