Cap Mercado £1.93T
1.21%
Volumen 24h £63.77B
-10.05%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.052919 | £0.052511 | £0.053562 | £0.052726 | £2,007,263 | £25,117,547 |
Jun-28 2024 | £0.052838 | £0.052671 | £0.053599 | £0.052782 | £1,761,726 | £25,079,287 |
Jun-27 2024 | £0.052451 | £0.052451 | £0.053664 | £0.053664 | £1,707,205 | £24,895,495 |
Jun-26 2024 | £0.053704 | £0.052923 | £0.055125 | £0.053979 | £1,621,297 | £25,490,081 |
Jun-25 2024 | £0.054538 | £0.052396 | £0.054538 | £0.052827 | £3,341,580 | £25,886,034 |
Jun-24 2024 | £0.053152 | £0.051932 | £0.053345 | £0.052074 | £1,681,108 | £25,228,124 |
Jun-23 2024 | £0.052852 | £0.051592 | £0.053126 | £0.051805 | £3,129,634 | £25,085,576 |
Jun-22 2024 | £0.051817 | £0.051216 | £0.053859 | £0.053859 | £2,490,964 | £24,594,600 |
Jun-21 2024 | £0.053899 | £0.053899 | £0.055602 | £0.055438 | £1,574,689 | £25,582,788 |
Jun-20 2024 | £0.055749 | £0.0512 | £0.05647 | £0.0512 | £1,260,056 | - |
Jun-19 2024 | £0.05092 | £0.048701 | £0.056564 | £0.048701 | £1,910,254 | - |
Jun-18 2024 | £0.048731 | £0.04558 | £0.048731 | £0.04558 | £1,848,617 | - |
Jun-17 2024 | £0.045234 | £0.04498 | £0.046062 | £0.046062 | £103,401 | - |
Jun-16 2024 | £0.045935 | £0.044855 | £0.046026 | £0.044985 | £181,248 | - |
Jun-15 2024 | £0.045026 | £0.044728 | £0.045063 | £0.044728 | £135,080 | - |
Análisis de precios históricos y de mercado de Miracle Play (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 240 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79036 GBP.