Cap Mercado $2.55T
-0.33%
Volumen 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIR COIN (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-29 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-28 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-27 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-26 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-25 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-24 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-23 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-22 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-21 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-20 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-19 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-18 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-17 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-16 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |