Cap Mercado $2.54T
-2.12%
Volumen 24h $169.03B
-25.33%
BTC % 55%
0.4%
ETH % 12.12%
-2.88%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-29 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-28 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-27 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-26 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-25 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-24 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-23 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-22 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-21 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-20 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Oct-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |