Cap Mercado $3.47T
-0.39%
Volumen 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mintpad (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Aug-01 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-31 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-30 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-29 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-28 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-27 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-26 2023 | $0.0000285 | $0.00002825 | $0.00002895 | $0.00002895 | $8 | - |
| Jul-25 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-24 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-23 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-22 2023 | $0.00002895 | $0.00002891 | $0.00002917 | $0.00002909 | - | - |
| Jul-21 2023 | $0.00002904 | $0.00002904 | $0.00002907 | $0.00002907 | $7 | - |
| Jul-20 2023 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jul-19 2023 | $0.00002906 | $0.00002899 | $0.00003011 | $0.00003011 | $664 | - |