Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mintea (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-13 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-12 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-11 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-10 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-09 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-08 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-07 2022 | $0.0000000459 | $0.000000043 | $0.0000000462 | $0.0000000435 | - | - |
| Feb-06 2022 | $0.0000000435 | $0.0000000427 | $0.0000000441 | $0.0000000436 | $340 | - |
| Feb-05 2022 | $0.0000000436 | $0.0000000398 | $0.0000000445 | $0.0000000398 | - | - |
| Feb-04 2022 | $0.0000000398 | $0.0000000379 | $0.00000004 | $0.000000039 | - | - |
| Feb-03 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Feb-02 2022 | $0.000000039 | $0.0000000383 | $0.0000000402 | $0.0000000396 | - | - |
| Feb-01 2022 | $0.0000000396 | $0.0000000383 | $0.0000000403 | $0.0000000383 | - | - |
| Jan-31 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |