Cap Mercado $2.56T -2.19%
Volumen 24h $125.04B -30.93%
BTC % 53.9% -0.33%
ETH % 9.86% -0.81%
Monedas 34.361 +2
Exchanges 885
Ultima actualización 11 Segundos atrás
Mint 2 Earn MTE

Precios Históricos de Mint 2 Earn (MTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-04 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Aug-03 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Aug-02 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Aug-01 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Jul-31 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Jul-30 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Jul-29 2022 $4,183,129,520,150,000 $3,826,388,745,410,000 $4,264,839,671,790,000 $3,826,388,745,410,000 - -
Jul-28 2022 $3,826,388,745,410,000 $3,826,388,745,410,000 $3,826,388,745,410,000 $3,826,388,745,410,000 - -
Jul-27 2022 $3,826,388,745,410,000 $3,756,950,927,190,001 $3,826,388,745,410,000 $3,782,056,384,900,000 - -
Jul-26 2022 $3,782,056,384,900,000 $3,639,082,389,820,000 $3,782,056,384,900,000 $3,718,626,643,160,000 $36 -
Jul-25 2022 $3,718,651,819,440,000 $3,718,630,218,090,000 $4,198,103,431,949,999 $4,198,103,431,949,999 $36 -
Jul-24 2022 $4,198,103,431,949,999 $4,198,103,431,949,999 $4,198,103,431,949,999 $4,198,103,431,949,999 - -
Jul-23 2022 $4,198,103,431,949,999 $4,143,766,076,860,000 $4,312,594,752,820,001 $4,143,766,076,860,000 - -
Jul-22 2022 $4,143,766,076,860,000 $4,030,683,859,720,000 $4,171,324,147,360,000 $4,030,683,859,720,000 - -
Jul-21 2022 $4,030,683,859,720,000 $3,783,463,778,480,001 $4,081,602,477,729,999 $3,783,463,778,480,001 - -

Análisis de precios históricos y de mercado de Mint 2 Earn (MTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 27-01-2026.