Cap Mercado €2.32T
-2.34%
Volumen 24h €126.94B
6.17%
BTC % 50.49%
-0.47%
ETH % 17.1%
0.35%
Monedas
27.784
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-04 2022 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | - | - |
Aug-03 2022 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | - | - |
Aug-02 2022 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | - | - |
Aug-01 2022 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | - | - |
Jul-31 2022 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | - | - |
Jul-30 2022 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | €0.000000003911686245587466 | - | - |
Jul-29 2022 | €0.000000003911686245587466 | €0.000000003578094379720345 | €0.000000003988094225487547 | €0.000000003578094379720345 | - | - |
Jul-28 2022 | €0.000000003578094379720345 | €0.000000003578094379720345 | €0.000000003578094379720345 | €0.000000003578094379720345 | - | - |
Jul-27 2022 | €0.000000003578094379720345 | €0.000000003513162381524641 | €0.000000003578094379720345 | €0.000000003536638746083839 | - | - |
Jul-26 2022 | €0.000000003536638746083839 | €0.00000000340294233354458 | €0.000000003536638746083839 | €0.000000003477324960285347 | €34 | - |
Jul-25 2022 | €0.000000003477348502876538 | €0.00000000347732830323814 | €0.000000003925688500250764 | €0.000000003925688500250764 | €34 | - |
Jul-24 2022 | €0.000000003925688500250764 | €0.000000003925688500250764 | €0.000000003925688500250764 | €0.000000003925688500250764 | - | - |
Jul-23 2022 | €0.000000003925688500250764 | €0.000000003874877096132554 | €0.00000000403275047930951 | €0.000000003874877096132554 | - | - |
Jul-22 2022 | €0.000000003874877096132554 | €0.000000003769132784062769 | €0.000000003900646923437809 | €0.000000003769132784062769 | - | - |
Jul-21 2022 | €0.000000003769132784062769 | €0.000000003537954813894432 | €0.0000000038167472929501 | €0.000000003537954813894432 | - | - |
Análisis de precios históricos y de mercado de Mint 2 Earn (MTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 54 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93511 EUR.