Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minotaur (MINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-10 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-09 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-08 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-07 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-06 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-05 2022 | $0.00594422 | $0.00594422 | $0.00594657 | $0.00594657 | - | - |
| Dec-04 2022 | $0.00594677 | $0.00585132 | $0.0059692 | $0.0058803 | - | - |
| Dec-03 2022 | $0.00588033 | $0.0058627 | $0.00624302 | $0.00624302 | $3 | - |
| Dec-02 2022 | $0.00624302 | $0.00624302 | $0.00624302 | $0.00624302 | - | - |
| Dec-01 2022 | $0.00622256 | $0.00615054 | $0.00626182 | $0.00623134 | - | - |
| Nov-30 2022 | $0.00623134 | $0.00608773 | $0.00628519 | $0.00611009 | $0 | - |
| Nov-29 2022 | $0.00611009 | $0.00608102 | $0.00628645 | $0.00628645 | $0 | - |
| Nov-28 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |
| Nov-27 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |